SDAX P-IN.
13.532,70- +1,62 % (+215,57)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
13.09.24 16:10
13.532,70
+1,62 %
(+215,57)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
55,20 16:08 |
55,10 54,70 |
+157,34 % 33,75 |
68,80 15,64 |
870,37 Mio. | |
|
HYPOPORT SE NA O.N. DE0005493365 |
269,40 16:07 |
262,20 260,40 |
+63,57 % 104,70 |
345,40 103,70 |
475,82 Mio. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
23,400 15:55 |
23,950 23,850 |
+57,68 % 8,56 |
29,700 12,340 |
400,73 Mio. | |
|
GRAND CITY PROPERT.EO-,10 LU0775917882 |
13,120 16:07 |
12,770 12,760 |
+55,54 % 4,69 |
12,980 7,720 |
385,96 Mio. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
12,380 16:10 |
12,385 12,270 |
+50,83 % 4,17 |
14,300 7,630 |
771,07 Mio. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
41,420 15:59 |
40,340 40,340 |
+40,31 % 11,90 |
49,660 29,140 |
516,05 Mio. | |
|
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
16,020 16:04 |
15,840 15,880 |
+34,40 % 4,10 |
19,480 11,920 |
323,20 Mio. | |
|
CECONOMY AG INH O.N. DE0007257503 |
2,730 15:59 |
2,632 2,618 |
+25,81 % 0,56 |
3,372 1,726 |
255,37 Mio. | |
|
MUTARES KGAA NA O.N. DE000A2NB650 |
28,400 16:00 |
28,300 28,100 |
+21,63 % 5,05 |
43,300 23,000 |
257,85 Mio. | |
|
KWS SAAT KGAA INH O.N. DE0007074007 |
66,20 15:55 |
66,50 66,60 |
+21,25 % 11,60 |
68,30 45,70 |
154,35 Mio. | |
|
HORNBACH HOLD.ST O.N. DE0006083405 |
80,70 15:35 |
79,90 80,00 |
+18,24 % 12,45 |
81,70 55,55 |
185,61 Mio. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
8,430 16:08 |
8,155 8,160 |
+17,28 % 1,24 |
9,380 3,350 |
445,19 Mio. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
101,40 15:18 |
100,60 101,00 |
+16,96 % 14,70 |
110,00 84,40 |
97,68 Mio. | |
|
MLP SE INH. O.N. DE0006569908 |
5,540 16:05 |
5,540 5,550 |
+15,18 % 0,73 |
6,570 4,445 |
59,84 Mio. | |
|
NAGARRO SE DE000A3H2200 |
74,60 16:02 |
73,00 72,30 |
+14,24 % 9,30 |
94,05 64,40 |
316,14 Mio. |