SDAX P-IN.
14.646,10- -0,15 % (-21,72)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
12.07.24 12:00
14.646,10
-0,15 %
(-21,72)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
66,40 11:54 |
68,00 68,80 |
+177,82 % 42,50 |
68,80 15,64 |
684,36 Mio. | |
IONOS GROUP SE NA ON DE000A3E00M1 |
30,200 12:00 |
29,650 29,700 |
+123,70 % 16,70 |
29,700 12,340 |
360,85 Mio. | |
HYPOPORT SE NA O.N. DE0005493365 |
305,20 11:58 |
308,00 307,40 |
+90,87 % 145,30 |
339,20 103,70 |
475,08 Mio. | |
1+1 AG INH O.N. DE0005545503 |
16,140 11:52 |
16,120 16,120 |
+60,44 % 6,08 |
19,440 10,000 |
297,97 Mio. | |
GRAND CITY PROPERT.EO-,10 LU0775917882 |
11,580 11:29 |
11,780 11,700 |
+53,78 % 4,05 |
11,790 7,185 |
399,99 Mio. | |
MUTARES KGAA NA O.N. DE000A2NB650 |
34,000 11:14 |
34,150 34,000 |
+44,07 % 10,40 |
43,300 21,300 |
246,69 Mio. | |
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
18,220 11:55 |
18,080 17,860 |
+42,57 % 5,44 |
19,400 11,120 |
324,07 Mio. | |
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
12,610 12:00 |
12,635 12,575 |
+36,53 % 3,37 |
14,300 7,630 |
859,51 Mio. | |
ECKERT+ZIEGLER INH O.N. DE0005659700 |
44,780 11:48 |
45,720 45,580 |
+28,60 % 9,96 |
48,880 29,140 |
547,92 Mio. | |
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
644,00 11.07.24 |
640,00 644,00 |
+27,78 % 140,00 |
660,00 498,00 |
91,77 Mio. | |
CANCOM SE O.N. DE0005419105 |
32,540 11:53 |
32,500 32,620 |
+25,64 % 6,64 |
33,280 21,640 |
590,96 Mio. | |
SYNLAB AG INH O.N. DE000A2TSL71 |
11,080 11:54 |
11,080 11,080 |
+23,80 % 2,13 |
12,430 8,120 |
244,76 Mio. | |
VOSSLOH AG O.N. DE0007667107 |
48,350 11:36 |
48,400 48,400 |
+19,38 % 7,85 |
49,500 36,650 |
110,60 Mio. | |
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
33,000 11:44 |
33,040 32,980 |
+17,35 % 4,88 |
43,320 26,860 |
992,49 Mio. | |
CECONOMY AG INH O.N. DE0007257503 |
2,956 11:35 |
2,962 2,954 |
+15,29 % 0,39 |
3,372 1,726 |
270,49 Mio. |