SDAX P-IN.
14.401,13- +0,33 % (+47,45)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 10:07
14.401,13
+0,33 %
(+47,45)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
61,60 10:06 |
62,80 62,00 |
+159,92 % 37,90 |
63,80 15,64 |
646,73 Mio. | |
IONOS GROUP SE NA ON DE000A3E00M1 |
26,900 10:01 |
26,650 26,550 |
+109,50 % 14,06 |
26,950 12,340 |
343,74 Mio. | |
HYPOPORT SE NA O.N. DE0005493365 |
300,20 09:48 |
298,00 299,00 |
+82,16 % 135,40 |
339,20 103,70 |
475,18 Mio. | |
1+1 AG INH O.N. DE0005545503 |
15,960 10:03 |
16,020 15,920 |
+57,40 % 5,82 |
19,440 9,460 |
299,82 Mio. | |
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
18,800 09:55 |
18,680 18,640 |
+46,99 % 6,01 |
19,400 11,120 |
324,12 Mio. | |
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
12,900 10:08 |
12,920 12,965 |
+44,01 % 3,94 |
14,300 7,630 |
868,03 Mio. | |
GRAND CITY PROPERT.EO-,10 LU0775917882 |
10,810 02.07.24 |
10,850 10,790 |
+42,52 % 3,23 |
11,790 7,025 |
404,56 Mio. | |
MUTARES KGAA NA O.N. DE000A2NB650 |
35,150 09:56 |
35,100 34,750 |
+40,88 % 10,20 |
43,300 21,300 |
247,67 Mio. | |
ECKERT+ZIEGLER INH O.N. DE0005659700 |
45,400 09:55 |
45,500 44,980 |
+27,96 % 9,92 |
48,880 29,140 |
555,01 Mio. | |
CECONOMY AG INH O.N. DE0007257503 |
2,956 09:48 |
2,998 2,984 |
+26,00 % 0,61 |
3,372 1,726 |
271,41 Mio. | |
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
640,00 09:54 |
640,00 638,00 |
+25,49 % 130,00 |
660,00 498,00 |
90,23 Mio. | |
SYNLAB AG INH O.N. DE000A2TSL71 |
11,140 09:36 |
11,080 11,080 |
+22,82 % 2,07 |
12,430 8,120 |
244,24 Mio. | |
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
34,000 09:55 |
34,020 33,780 |
+21,00 % 5,90 |
43,320 26,860 |
975,60 Mio. | |
CANCOM SE O.N. DE0005419105 |
32,520 09:50 |
32,900 32,740 |
+17,23 % 4,78 |
32,940 21,640 |
594,32 Mio. | |
VOSSLOH AG O.N. DE0007667107 |
46,950 09:59 |
46,950 46,950 |
+14,79 % 6,05 |
49,500 36,650 |
109,73 Mio. |