SDAX P-IN.
13.796,57- -1,04 % (-144,82)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
20.08.24 17:50
13.796,57
-1,04 %
(-144,82)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
56,90 20.08.24 |
57,90 57,20 |
+170,31 % 35,85 |
68,80 15,64 |
805,46 Mio. | |
IONOS GROUP SE NA ON DE000A3E00M1 |
25,500 20.08.24 |
25,950 25,800 |
+68,87 % 10,40 |
29,700 12,340 |
396,62 Mio. | |
HYPOPORT SE NA O.N. DE0005493365 |
245,20 20.08.24 |
250,80 250,60 |
+60,16 % 92,10 |
345,40 103,70 |
464,58 Mio. | |
GRAND CITY PROPERT.EO-,10 LU0775917882 |
11,720 20.08.24 |
11,800 11,800 |
+59,02 % 4,35 |
11,800 7,210 |
390,21 Mio. | |
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
13,125 20.08.24 |
12,975 12,990 |
+56,89 % 4,76 |
14,300 7,630 |
785,50 Mio. | |
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
17,820 20.08.24 |
18,260 18,200 |
+51,79 % 6,08 |
19,480 11,120 |
322,31 Mio. | |
MUTARES KGAA NA O.N. DE000A2NB650 |
31,050 20.08.24 |
31,300 31,200 |
+42,11 % 9,20 |
43,300 21,300 |
253,42 Mio. | |
ECKERT+ZIEGLER INH O.N. DE0005659700 |
43,280 20.08.24 |
43,180 43,180 |
+34,91 % 11,20 |
49,660 29,140 |
521,45 Mio. | |
ATOSS SOFTWARE AG DE0005104400 |
142,60 20.08.24 |
141,60 141,40 |
+26,19 % 29,60 |
141,40 95,90 |
291,79 Mio. | |
KWS SAAT KGAA INH O.N. DE0007074007 |
66,10 20.08.24 |
67,00 66,70 |
+22,18 % 12,00 |
66,70 45,70 |
146,62 Mio. | |
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
9,200 20.08.24 |
9,395 9,300 |
+22,08 % 1,66 |
9,375 3,350 |
433,56 Mio. | |
VOSSLOH AG O.N. DE0007667107 |
48,350 20.08.24 |
48,500 48,550 |
+21,94 % 8,70 |
50,700 36,650 |
117,05 Mio. | |
CANCOM SE O.N. DE0005419105 |
28,340 20.08.24 |
28,980 28,800 |
+20,19 % 4,76 |
33,280 21,640 |
562,04 Mio. | |
ELMOS SEMICOND. INH O.N. DE0005677108 |
79,00 20.08.24 |
77,90 76,70 |
+17,91 % 12,00 |
89,90 59,70 |
374,53 Mio. | |
MLP SE INH. O.N. DE0006569908 |
5,740 20.08.24 |
5,900 5,870 |
+16,67 % 0,82 |
6,570 4,445 |
62,96 Mio. |