SDAX P-IN.
13.550,98- -0,47 % (-64,11)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
08.08.24 17:50
13.550,98
-0,47 %
(-64,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
54,80 08.08.24 |
53,00 55,30 |
+158,49 % 33,60 |
68,80 15,64 |
789,18 Mio. | |
IONOS GROUP SE NA ON DE000A3E00M1 |
23,750 08.08.24 |
23,500 23,800 |
+57,49 % 8,67 |
29,700 12,340 |
391,22 Mio. | |
GRAND CITY PROPERT.EO-,10 LU0775917882 |
11,110 08.08.24 |
11,010 11,240 |
+50,44 % 3,73 |
11,790 7,205 |
393,55 Mio. | |
HYPOPORT SE NA O.N. DE0005493365 |
243,00 08.08.24 |
249,00 247,60 |
+44,47 % 74,80 |
345,40 103,70 |
465,67 Mio. | |
MUTARES KGAA NA O.N. DE000A2NB650 |
30,400 08.08.24 |
31,300 31,100 |
+36,94 % 8,20 |
43,300 21,300 |
252,49 Mio. | |
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
17,380 08.08.24 |
17,180 18,100 |
+36,10 % 4,61 |
19,480 11,120 |
326,13 Mio. | |
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
12,140 08.08.24 |
12,000 12,115 |
+35,86 % 3,20 |
14,300 7,630 |
800,66 Mio. | |
ECKERT+ZIEGLER INH O.N. DE0005659700 |
40,520 08.08.24 |
40,820 40,700 |
+25,84 % 8,32 |
49,660 29,140 |
533,66 Mio. | |
CANCOM SE O.N. DE0005419105 |
30,280 08.08.24 |
30,200 30,060 |
+23,19 % 5,70 |
33,280 21,640 |
567,57 Mio. | |
ATOSS SOFTWARE AG DE0005104400 |
131,40 08.08.24 |
130,40 131,40 |
+19,73 % 21,65 |
137,40 95,90 |
289,56 Mio. | |
KWS SAAT KGAA INH O.N. DE0007074007 |
65,00 08.08.24 |
63,40 64,20 |
+17,12 % 9,50 |
65,00 45,70 |
141,68 Mio. | |
VOSSLOH AG O.N. DE0007667107 |
47,600 08.08.24 |
47,600 47,500 |
+14,84 % 6,15 |
50,700 36,650 |
116,91 Mio. | |
PNE AG NA O.N. DE000A0JBPG2 |
14,380 08.08.24 |
14,480 14,400 |
+10,45 % 1,36 |
14,920 11,700 |
231,05 Mio. | |
MLP SE INH. O.N. DE0006569908 |
5,630 08.08.24 |
5,660 5,640 |
+10,18 % 0,52 |
6,570 4,445 |
63,83 Mio. | |
CEWE STIFT.KGAA O.N. DE0005403901 |
98,00 08.08.24 |
97,60 98,00 |
+6,75 % 6,20 |
110,00 84,40 |
94,98 Mio. |