SDAX P-IN.
14.510,58- +1,07 % (+153,01)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
22.07.24 17:50
14.510,58
+1,07 %
(+153,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
66,00 17:35 |
62,60 60,80 |
+169,94 % 41,55 |
68,80 15,64 |
720,52 Mio. | |
HYPOPORT SE NA O.N. DE0005493365 |
345,40 17:42 |
326,40 323,00 |
+101,40 % 173,90 |
339,20 103,70 |
458,58 Mio. | |
IONOS GROUP SE NA ON DE000A3E00M1 |
25,800 17:35 |
25,800 25,650 |
+86,42 % 11,96 |
29,700 12,340 |
382,32 Mio. | |
1+1 AG INH O.N. DE0005545503 |
15,640 17:38 |
15,600 15,680 |
+54,85 % 5,54 |
19,440 10,040 |
296,87 Mio. | |
MUTARES KGAA NA O.N. DE000A2NB650 |
33,400 17:35 |
33,650 33,600 |
+48,12 % 10,85 |
43,300 21,300 |
245,63 Mio. | |
GRAND CITY PROPERT.EO-,10 LU0775917882 |
11,190 17:35 |
11,360 11,300 |
+42,10 % 3,32 |
11,790 7,185 |
392,44 Mio. | |
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
19,200 17:35 |
19,200 19,200 |
+41,38 % 5,62 |
19,480 11,120 |
322,85 Mio. | |
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
13,235 17:35 |
12,815 12,835 |
+40,77 % 3,83 |
14,300 7,630 |
836,76 Mio. | |
CANCOM SE O.N. DE0005419105 |
33,260 17:36 |
32,880 32,700 |
+29,82 % 7,64 |
33,280 21,640 |
578,03 Mio. | |
VOSSLOH AG O.N. DE0007667107 |
49,550 17:35 |
49,000 49,300 |
+24,65 % 9,80 |
49,850 36,650 |
112,38 Mio. | |
ECKERT+ZIEGLER INH O.N. DE0005659700 |
45,080 17:35 |
44,920 44,560 |
+23,24 % 8,50 |
49,660 29,140 |
538,87 Mio. | |
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
638,00 17:35 |
638,00 634,00 |
+15,58 % 86,00 |
660,00 498,00 |
88,22 Mio. | |
KWS SAAT KGAA INH O.N. DE0007074007 |
64,00 17:39 |
62,60 64,20 |
+13,27 % 7,50 |
64,20 45,70 |
135,58 Mio. | |
HORNBACH HOLD.ST O.N. DE0006083405 |
78,20 17:35 |
77,90 77,40 |
+12,03 % 8,40 |
81,70 55,55 |
173,83 Mio. | |
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
18,080 17:35 |
17,700 17,860 |
+10,65 % 1,74 |
19,620 14,000 |
163,02 Mio. |