SDAX P-IN.
13.940,21- -0,06 % (-8,73)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
27.08.24 17:17
13.940,21
-0,06 %
(-8,73)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
52,60 17:15 |
52,70 52,90 |
+142,96 % 30,95 |
68,80 15,64 |
821,97 Mio. | |
|
GRAND CITY PROPERT.EO-,10 LU0775917882 |
12,500 17:16 |
12,560 12,450 |
+68,92 % 5,10 |
12,450 7,510 |
389,27 Mio. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
25,700 17:06 |
25,400 25,500 |
+67,54 % 10,36 |
29,700 12,340 |
399,73 Mio. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
13,045 17:14 |
12,895 12,925 |
+67,50 % 5,26 |
14,300 7,630 |
773,84 Mio. | |
|
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
17,980 17:15 |
18,020 18,000 |
+58,55 % 6,64 |
19,480 11,220 |
319,55 Mio. | |
|
HYPOPORT SE NA O.N. DE0005493365 |
263,00 17:16 |
257,80 262,40 |
+57,86 % 96,40 |
345,40 103,70 |
464,08 Mio. | |
|
MUTARES KGAA NA O.N. DE000A2NB650 |
30,700 15:57 |
30,750 30,950 |
+44,13 % 9,40 |
43,300 21,550 |
254,18 Mio. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
44,880 17:13 |
44,700 44,460 |
+40,60 % 12,96 |
49,660 29,140 |
519,38 Mio. | |
|
ATOSS SOFTWARE AG DE0005104400 |
142,20 16:46 |
142,00 142,20 |
+28,69 % 31,70 |
143,20 95,90 |
294,16 Mio. | |
|
KWS SAAT KGAA INH O.N. DE0007074007 |
66,70 17:15 |
66,50 66,50 |
+22,84 % 12,40 |
66,70 45,70 |
147,63 Mio. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
78,00 17:12 |
77,40 77,40 |
+20,93 % 13,50 |
89,90 59,70 |
370,55 Mio. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
9,035 17:16 |
9,235 9,250 |
+20,60 % 1,54 |
9,375 3,350 |
434,35 Mio. | |
|
VOSSLOH AG O.N. DE0007667107 |
47,750 17:16 |
47,950 47,850 |
+19,97 % 7,95 |
50,700 36,650 |
117,68 Mio. | |
|
MLP SE INH. O.N. DE0006569908 |
5,840 13:35 |
5,770 5,820 |
+19,67 % 0,96 |
6,570 4,445 |
62,45 Mio. | |
|
HORNBACH HOLD.ST O.N. DE0006083405 |
80,00 17:16 |
79,90 80,00 |
+16,79 % 11,50 |
81,70 55,55 |
176,32 Mio. |