SDAX P-IN.
14.270,16- -0,14 % (-20,54)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
24.07.24 09:48
14.270,16
-0,14 %
(-20,54)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
67,50 09:48 |
67,60 68,60 |
+175,51 % 43,00 |
68,80 15,64 |
733,34 Mio. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
24,950 09:45 |
25,050 25,300 |
+77,71 % 10,91 |
29,700 12,340 |
384,22 Mio. | |
|
1+1 AG INH O.N. DE0005545503 |
15,300 09:30 |
15,360 15,440 |
+51,49 % 5,20 |
19,440 10,040 |
297,91 Mio. | |
|
MUTARES KGAA NA O.N. DE000A2NB650 |
32,900 09:49 |
33,000 33,300 |
+48,20 % 10,70 |
43,300 21,300 |
246,41 Mio. | |
|
HYPOPORT SE NA O.N. DE0005493365 |
265,00 09:48 |
269,60 269,20 |
+47,06 % 84,80 |
345,40 103,70 |
482,05 Mio. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
13,360 09:48 |
13,230 13,260 |
+40,93 % 3,88 |
14,300 7,630 |
845,30 Mio. | |
|
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
18,820 09:46 |
19,080 19,000 |
+38,69 % 5,25 |
19,480 11,120 |
324,25 Mio. | |
|
GRAND CITY PROPERT.EO-,10 LU0775917882 |
10,970 09:30 |
11,010 11,100 |
+38,69 % 3,06 |
11,790 7,185 |
393,21 Mio. | |
|
CANCOM SE O.N. DE0005419105 |
32,760 09:40 |
32,720 33,100 |
+28,98 % 7,36 |
33,280 21,640 |
582,42 Mio. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
44,780 09:38 |
44,600 44,760 |
+24,87 % 8,92 |
49,660 29,140 |
541,13 Mio. | |
|
VOSSLOH AG O.N. DE0007667107 |
48,350 09:41 |
49,000 48,850 |
+20,88 % 8,35 |
49,850 36,650 |
113,46 Mio. | |
|
ATOSS SOFTWARE AG DE0005104400 |
125,80 09:44 |
126,20 121,80 |
+16,21 % 17,55 |
137,00 95,90 |
279,64 Mio. | |
|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
632,00 09:30 |
634,00 634,00 |
+14,49 % 80,00 |
660,00 498,00 |
88,57 Mio. | |
|
KWS SAAT KGAA INH O.N. DE0007074007 |
64,40 09:43 |
64,00 64,00 |
+13,98 % 7,90 |
64,20 45,70 |
136,77 Mio. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
33,060 09:47 |
32,040 32,200 |
+12,07 % 3,56 |
43,320 26,860 |
1,00 Mrd. |