SDAX P-IN.
14.254,09- -0,26 % (-36,61)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
24.07.24 10:17
14.254,09
-0,26 %
(-36,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
67,00 10:09 |
67,60 68,60 |
+173,47 % 42,50 |
68,80 15,64 |
733,34 Mio. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
24,750 10:17 |
25,050 25,300 |
+76,28 % 10,71 |
29,700 12,340 |
384,22 Mio. | |
|
1+1 AG INH O.N. DE0005545503 |
15,300 10:18 |
15,360 15,440 |
+51,49 % 5,20 |
19,440 10,040 |
297,91 Mio. | |
|
MUTARES KGAA NA O.N. DE000A2NB650 |
32,900 10:13 |
33,000 33,300 |
+48,20 % 10,70 |
43,300 21,300 |
246,41 Mio. | |
|
HYPOPORT SE NA O.N. DE0005493365 |
263,60 10:18 |
269,60 269,20 |
+46,28 % 83,40 |
345,40 103,70 |
482,05 Mio. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
13,210 10:18 |
13,230 13,260 |
+39,35 % 3,73 |
14,300 7,630 |
845,30 Mio. | |
|
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
18,800 10:10 |
19,080 19,000 |
+38,54 % 5,23 |
19,480 11,120 |
324,25 Mio. | |
|
GRAND CITY PROPERT.EO-,10 LU0775917882 |
10,890 10:12 |
11,010 11,100 |
+37,67 % 2,98 |
11,790 7,185 |
393,21 Mio. | |
|
CANCOM SE O.N. DE0005419105 |
32,740 10:12 |
32,720 33,100 |
+28,90 % 7,34 |
33,280 21,640 |
582,42 Mio. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
44,860 10:13 |
44,600 44,760 |
+25,10 % 9,00 |
49,660 29,140 |
541,13 Mio. | |
|
VOSSLOH AG O.N. DE0007667107 |
48,350 09:41 |
49,000 48,850 |
+20,88 % 8,35 |
49,850 36,650 |
113,46 Mio. | |
|
ATOSS SOFTWARE AG DE0005104400 |
126,20 10:16 |
126,20 121,80 |
+16,58 % 17,95 |
137,00 95,90 |
279,64 Mio. | |
|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
632,00 09:30 |
634,00 634,00 |
+14,49 % 80,00 |
660,00 498,00 |
88,57 Mio. | |
|
KWS SAAT KGAA INH O.N. DE0007074007 |
64,40 09:43 |
64,00 64,00 |
+13,98 % 7,90 |
64,20 45,70 |
136,77 Mio. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
32,820 10:19 |
32,040 32,200 |
+11,25 % 3,32 |
43,320 26,860 |
1,00 Mrd. |