SDAX P-IN.
14.255,66- -0,25 % (-35,04)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
24.07.24 11:51
14.255,66
-0,25 %
(-35,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
67,20 11:40 |
67,60 68,60 |
+174,29 % 42,70 |
68,80 15,64 |
733,34 Mio. | |
IONOS GROUP SE NA ON DE000A3E00M1 |
24,550 11:51 |
25,050 25,300 |
+74,86 % 10,51 |
29,700 12,340 |
384,22 Mio. | |
1+1 AG INH O.N. DE0005545503 |
15,380 11:49 |
15,360 15,440 |
+52,28 % 5,28 |
19,440 10,040 |
297,91 Mio. | |
HYPOPORT SE NA O.N. DE0005493365 |
269,60 11:44 |
269,60 269,20 |
+49,61 % 89,40 |
345,40 103,70 |
482,05 Mio. | |
MUTARES KGAA NA O.N. DE000A2NB650 |
32,800 11:42 |
33,000 33,300 |
+47,75 % 10,60 |
43,300 21,300 |
246,41 Mio. | |
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
13,165 11:49 |
13,230 13,260 |
+38,87 % 3,69 |
14,300 7,630 |
845,30 Mio. | |
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
18,760 11:11 |
19,080 19,000 |
+38,25 % 5,19 |
19,480 11,120 |
324,25 Mio. | |
GRAND CITY PROPERT.EO-,10 LU0775917882 |
10,800 11:47 |
11,010 11,100 |
+36,54 % 2,89 |
11,790 7,185 |
393,21 Mio. | |
CANCOM SE O.N. DE0005419105 |
32,840 11:41 |
32,720 33,100 |
+29,29 % 7,44 |
33,280 21,640 |
582,42 Mio. | |
ECKERT+ZIEGLER INH O.N. DE0005659700 |
44,720 11:35 |
44,600 44,760 |
+24,71 % 8,86 |
49,660 29,140 |
541,13 Mio. | |
VOSSLOH AG O.N. DE0007667107 |
48,500 11:12 |
49,000 48,850 |
+21,25 % 8,50 |
49,850 36,650 |
113,46 Mio. | |
ATOSS SOFTWARE AG DE0005104400 |
128,80 11:43 |
126,20 121,80 |
+18,98 % 20,55 |
137,00 95,90 |
279,64 Mio. | |
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
636,00 10:57 |
634,00 634,00 |
+15,22 % 84,00 |
660,00 498,00 |
88,57 Mio. | |
KWS SAAT KGAA INH O.N. DE0007074007 |
64,30 11:46 |
64,00 64,00 |
+13,81 % 7,80 |
64,20 45,70 |
136,77 Mio. | |
HORNBACH HOLD.ST O.N. DE0006083405 |
77,90 11:44 |
77,90 77,90 |
+10,42 % 7,35 |
81,70 55,55 |
175,43 Mio. |