SDAX P-IN.
14.532,47- +0,33 % (+47,64)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
04.07.24 09:08
14.532,47
+0,33 %
(+47,64)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
60,40 09:07 |
59,80 59,10 |
+143,06 % 35,55 |
63,80 15,64 |
649,61 Mio. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
27,300 09:05 |
27,200 27,050 |
+111,96 % 14,42 |
27,050 12,340 |
346,35 Mio. | |
|
HYPOPORT SE NA O.N. DE0005493365 |
299,60 09:05 |
300,80 301,20 |
+81,25 % 134,30 |
339,20 103,70 |
475,04 Mio. | |
|
1+1 AG INH O.N. DE0005545503 |
16,080 09:00 |
16,080 16,040 |
+60,80 % 6,08 |
19,440 9,460 |
300,41 Mio. | |
|
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
18,440 09:00 |
18,440 18,480 |
+49,80 % 6,13 |
19,400 11,120 |
324,44 Mio. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
13,000 09:00 |
13,015 12,935 |
+45,06 % 4,04 |
14,300 7,630 |
866,69 Mio. | |
|
MUTARES KGAA NA O.N. DE000A2NB650 |
35,250 09:00 |
35,250 34,950 |
+41,28 % 10,30 |
43,300 21,300 |
248,40 Mio. | |
|
GRAND CITY PROPERT.EO-,10 LU0775917882 |
10,980 09:00 |
10,980 11,030 |
+38,90 % 3,08 |
11,790 7,025 |
404,62 Mio. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
45,760 09:05 |
45,960 45,580 |
+28,04 % 10,02 |
48,880 29,140 |
553,82 Mio. | |
|
CECONOMY AG INH O.N. DE0007257503 |
2,976 09:00 |
2,976 2,980 |
+25,15 % 0,60 |
3,372 1,726 |
271,16 Mio. | |
|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
626,00 09:00 |
628,00 628,00 |
+23,23 % 118,00 |
660,00 498,00 |
90,14 Mio. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
34,420 09:06 |
34,400 34,400 |
+22,93 % 6,42 |
43,320 26,860 |
977,11 Mio. | |
|
SYNLAB AG INH O.N. DE000A2TSL71 |
11,120 09:00 |
11,120 11,220 |
+22,33 % 2,03 |
12,430 8,120 |
244,60 Mio. | |
|
CANCOM SE O.N. DE0005419105 |
33,080 09:00 |
33,080 32,900 |
+18,31 % 5,12 |
32,940 21,640 |
594,70 Mio. | |
|
VOSSLOH AG O.N. DE0007667107 |
47,250 09:06 |
47,400 47,400 |
+15,67 % 6,40 |
49,500 36,650 |
109,87 Mio. |