SDAX P-IN.
14.058,70- +0,31 % (+43,72)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
30.08.24 17:50
14.058,70
+0,31 %
(+43,72)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
58,10 30.08.24 |
56,60 57,50 |
+174,06 % 36,90 |
68,80 15,64 |
840,86 Mio. | |
IONOS GROUP SE NA ON DE000A3E00M1 |
25,950 30.08.24 |
25,650 25,850 |
+67,20 % 10,43 |
29,700 12,340 |
399,00 Mio. | |
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
13,070 30.08.24 |
13,035 13,065 |
+60,92 % 4,95 |
14,300 7,630 |
776,29 Mio. | |
HYPOPORT SE NA O.N. DE0005493365 |
266,80 30.08.24 |
264,00 262,20 |
+57,22 % 97,10 |
345,40 103,70 |
463,70 Mio. | |
GRAND CITY PROPERT.EO-,10 LU0775917882 |
12,430 30.08.24 |
12,590 12,510 |
+53,74 % 4,35 |
12,720 7,720 |
384,99 Mio. | |
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
17,340 30.08.24 |
17,280 17,500 |
+52,64 % 5,98 |
19,480 11,360 |
320,79 Mio. | |
MUTARES KGAA NA O.N. DE000A2NB650 |
30,650 30.08.24 |
30,800 30,550 |
+39,64 % 8,70 |
43,300 21,950 |
255,36 Mio. | |
ECKERT+ZIEGLER INH O.N. DE0005659700 |
43,340 30.08.24 |
43,020 43,340 |
+32,46 % 10,62 |
49,660 29,140 |
518,99 Mio. | |
ELMOS SEMICOND. INH O.N. DE0005677108 |
81,70 30.08.24 |
82,60 82,00 |
+25,31 % 16,50 |
89,90 59,70 |
367,22 Mio. | |
ATOSS SOFTWARE AG DE0005104400 |
138,80 30.08.24 |
137,20 137,60 |
+23,65 % 26,55 |
143,20 95,90 |
294,57 Mio. | |
KWS SAAT KGAA INH O.N. DE0007074007 |
68,30 30.08.24 |
67,60 67,40 |
+21,75 % 12,20 |
68,30 45,70 |
151,52 Mio. | |
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
9,255 30.08.24 |
9,270 9,290 |
+20,38 % 1,57 |
9,375 3,350 |
436,79 Mio. | |
MLP SE INH. O.N. DE0006569908 |
5,800 30.08.24 |
5,850 5,800 |
+19,46 % 0,95 |
6,570 4,445 |
61,88 Mio. | |
VOSSLOH AG O.N. DE0007667107 |
48,000 30.08.24 |
47,450 47,450 |
+16,65 % 6,85 |
50,700 36,650 |
117,47 Mio. | |
CEWE STIFT.KGAA O.N. DE0005403901 |
101,80 30.08.24 |
102,40 102,60 |
+14,77 % 13,10 |
110,00 84,40 |
97,67 Mio. |