SDAX P-IN.
13.540,43- +1,68 % (+223,30)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
13.09.24 17:50
13.540,43
+1,68 %
(+223,30)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
55,10 17:35 |
55,10 54,70 |
+156,88 % 33,65 |
68,80 15,64 |
870,37 Mio. | |
HYPOPORT SE NA O.N. DE0005493365 |
270,00 17:35 |
262,20 260,40 |
+63,93 % 105,30 |
345,40 103,70 |
475,82 Mio. | |
IONOS GROUP SE NA ON DE000A3E00M1 |
23,600 17:35 |
23,950 23,850 |
+59,03 % 8,76 |
29,700 12,340 |
400,73 Mio. | |
GRAND CITY PROPERT.EO-,10 LU0775917882 |
13,010 17:35 |
12,770 12,760 |
+54,24 % 4,58 |
12,980 7,720 |
385,96 Mio. | |
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
12,370 17:35 |
12,385 12,270 |
+50,71 % 4,16 |
14,300 7,630 |
771,07 Mio. | |
ECKERT+ZIEGLER INH O.N. DE0005659700 |
41,300 17:35 |
40,340 40,340 |
+39,91 % 11,78 |
49,660 29,140 |
516,05 Mio. | |
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
16,120 17:35 |
15,840 15,880 |
+35,23 % 4,20 |
19,480 11,920 |
323,20 Mio. | |
CECONOMY AG INH O.N. DE0007257503 |
2,724 17:35 |
2,632 2,618 |
+25,53 % 0,55 |
3,372 1,726 |
255,37 Mio. | |
MUTARES KGAA NA O.N. DE000A2NB650 |
28,500 17:35 |
28,300 28,100 |
+22,06 % 5,15 |
43,300 23,000 |
257,85 Mio. | |
KWS SAAT KGAA INH O.N. DE0007074007 |
66,40 17:35 |
66,50 66,60 |
+21,61 % 11,80 |
68,30 45,70 |
154,35 Mio. | |
HORNBACH HOLD.ST O.N. DE0006083405 |
81,70 17:35 |
79,90 80,00 |
+19,71 % 13,45 |
81,70 55,55 |
185,61 Mio. | |
CEWE STIFT.KGAA O.N. DE0005403901 |
102,00 17:35 |
100,60 101,00 |
+17,65 % 15,30 |
110,00 84,40 |
97,68 Mio. | |
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
8,390 17:35 |
8,155 8,160 |
+16,72 % 1,20 |
9,380 3,350 |
445,19 Mio. | |
MLP SE INH. O.N. DE0006569908 |
5,550 17:35 |
5,540 5,550 |
+15,38 % 0,74 |
6,570 4,445 |
59,84 Mio. | |
NAGARRO SE DE000A3H2200 |
74,70 17:35 |
73,00 72,30 |
+14,40 % 9,40 |
94,05 64,40 |
316,14 Mio. |