SDAX P-IN.
14.671,94- +0,03 % (+4,12)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
12.07.24 16:10
14.671,94
+0,03 %
(+4,12)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
64,80 16:09 |
68,00 68,80 |
+171,13 % 40,90 |
68,80 15,64 |
684,36 Mio. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
27,750 16:10 |
29,650 29,700 |
+105,56 % 14,25 |
29,700 12,340 |
360,85 Mio. | |
|
HYPOPORT SE NA O.N. DE0005493365 |
309,80 16:06 |
308,00 307,40 |
+93,75 % 149,90 |
339,20 103,70 |
475,08 Mio. | |
|
1+1 AG INH O.N. DE0005545503 |
16,040 16:04 |
16,120 16,120 |
+59,44 % 5,98 |
19,440 10,000 |
297,97 Mio. | |
|
GRAND CITY PROPERT.EO-,10 LU0775917882 |
11,610 16:09 |
11,780 11,700 |
+54,18 % 4,08 |
11,790 7,185 |
399,99 Mio. | |
|
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
18,640 16:07 |
18,080 17,860 |
+45,85 % 5,86 |
19,400 11,120 |
324,07 Mio. | |
|
MUTARES KGAA NA O.N. DE000A2NB650 |
34,000 16:01 |
34,150 34,000 |
+44,07 % 10,40 |
43,300 21,300 |
246,69 Mio. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
12,700 16:09 |
12,635 12,575 |
+37,51 % 3,46 |
14,300 7,630 |
859,51 Mio. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
45,300 16:02 |
45,720 45,580 |
+30,10 % 10,48 |
48,880 29,140 |
547,92 Mio. | |
|
CANCOM SE O.N. DE0005419105 |
32,900 16:10 |
32,500 32,620 |
+27,03 % 7,00 |
33,280 21,640 |
590,96 Mio. | |
|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
636,00 15:48 |
642,00 644,00 |
+26,19 % 132,00 |
660,00 498,00 |
91,77 Mio. | |
|
SYNLAB AG INH O.N. DE000A2TSL71 |
11,160 16:06 |
11,080 11,080 |
+24,69 % 2,21 |
12,430 8,120 |
244,76 Mio. | |
|
VOSSLOH AG O.N. DE0007667107 |
48,600 16:07 |
48,400 48,400 |
+20,00 % 8,10 |
49,500 36,650 |
110,60 Mio. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
33,000 16:04 |
33,040 32,980 |
+17,35 % 4,88 |
43,320 26,860 |
992,49 Mio. | |
|
CECONOMY AG INH O.N. DE0007257503 |
2,974 16:00 |
2,962 2,954 |
+15,99 % 0,41 |
3,372 1,726 |
270,49 Mio. |