SDAX P-IN.
14.562,62- +0,54 % (+77,79)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
04.07.24 10:19
14.562,62
+0,54 %
(+77,79)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
62,70 10:14 |
59,80 59,10 |
+152,31 % 37,85 |
63,80 15,64 |
649,61 Mio. | |
IONOS GROUP SE NA ON DE000A3E00M1 |
27,050 09:51 |
27,200 27,050 |
+110,02 % 14,17 |
27,050 12,340 |
346,35 Mio. | |
HYPOPORT SE NA O.N. DE0005493365 |
300,00 09:30 |
300,80 301,20 |
+81,49 % 134,70 |
339,20 103,70 |
475,04 Mio. | |
1+1 AG INH O.N. DE0005545503 |
16,040 10:16 |
16,080 16,040 |
+60,40 % 6,04 |
19,440 9,460 |
300,41 Mio. | |
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
18,540 10:09 |
18,440 18,480 |
+50,61 % 6,23 |
19,400 11,120 |
324,44 Mio. | |
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
12,840 10:17 |
13,015 12,935 |
+43,27 % 3,88 |
14,300 7,630 |
866,69 Mio. | |
GRAND CITY PROPERT.EO-,10 LU0775917882 |
11,090 10:16 |
10,980 11,030 |
+40,29 % 3,19 |
11,790 7,025 |
404,62 Mio. | |
MUTARES KGAA NA O.N. DE000A2NB650 |
34,550 09:54 |
35,250 34,950 |
+38,48 % 9,60 |
43,300 21,300 |
248,40 Mio. | |
ECKERT+ZIEGLER INH O.N. DE0005659700 |
46,200 09:44 |
45,960 45,580 |
+29,27 % 10,46 |
48,880 29,140 |
553,82 Mio. | |
CECONOMY AG INH O.N. DE0007257503 |
2,966 09:11 |
2,976 2,980 |
+24,73 % 0,59 |
3,372 1,726 |
271,16 Mio. | |
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
34,480 09:56 |
34,400 34,400 |
+23,14 % 6,48 |
43,320 26,860 |
977,11 Mio. | |
SYNLAB AG INH O.N. DE000A2TSL71 |
11,180 10:03 |
11,120 11,220 |
+22,99 % 2,09 |
12,430 8,120 |
244,60 Mio. | |
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
624,00 10:15 |
628,00 628,00 |
+22,83 % 116,00 |
660,00 498,00 |
90,14 Mio. | |
CANCOM SE O.N. DE0005419105 |
32,940 10:14 |
33,080 32,900 |
+17,81 % 4,98 |
32,940 21,640 |
594,70 Mio. | |
VOSSLOH AG O.N. DE0007667107 |
47,550 10:17 |
47,400 47,400 |
+16,40 % 6,70 |
49,500 36,650 |
109,87 Mio. |