SDAX P-IN.
14.291,45- +0,01 % (+0,75)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
24.07.24 13:44
14.291,45
+0,01 %
(+0,75)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
67,00 13:40 |
67,60 68,60 |
+173,47 % 42,50 |
68,80 15,64 |
733,34 Mio. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
24,800 13:33 |
25,050 25,300 |
+76,64 % 10,76 |
29,700 12,340 |
384,22 Mio. | |
|
1+1 AG INH O.N. DE0005545503 |
15,300 13:08 |
15,360 15,440 |
+51,49 % 5,20 |
19,440 10,040 |
297,91 Mio. | |
|
HYPOPORT SE NA O.N. DE0005493365 |
270,60 13:33 |
269,60 269,20 |
+50,17 % 90,40 |
345,40 103,70 |
482,05 Mio. | |
|
MUTARES KGAA NA O.N. DE000A2NB650 |
33,100 13:03 |
33,000 33,300 |
+49,10 % 10,90 |
43,300 21,300 |
246,41 Mio. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
13,210 13:44 |
13,230 13,260 |
+39,35 % 3,73 |
14,300 7,630 |
845,30 Mio. | |
|
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
18,760 11:11 |
19,080 19,000 |
+38,25 % 5,19 |
19,480 11,120 |
324,25 Mio. | |
|
GRAND CITY PROPERT.EO-,10 LU0775917882 |
10,890 13:31 |
11,010 11,100 |
+37,67 % 2,98 |
11,790 7,185 |
393,21 Mio. | |
|
CANCOM SE O.N. DE0005419105 |
32,760 13:18 |
32,720 33,100 |
+28,98 % 7,36 |
33,280 21,640 |
582,42 Mio. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
44,600 13:45 |
44,600 44,760 |
+24,37 % 8,74 |
49,660 29,140 |
541,13 Mio. | |
|
ATOSS SOFTWARE AG DE0005104400 |
132,20 13:41 |
126,20 121,80 |
+22,12 % 23,95 |
137,00 95,90 |
279,64 Mio. | |
|
VOSSLOH AG O.N. DE0007667107 |
48,300 13:37 |
49,000 48,850 |
+20,75 % 8,30 |
49,850 36,650 |
113,46 Mio. | |
|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
636,00 10:57 |
634,00 634,00 |
+15,22 % 84,00 |
660,00 498,00 |
88,57 Mio. | |
|
KWS SAAT KGAA INH O.N. DE0007074007 |
64,20 13:39 |
64,00 64,00 |
+13,63 % 7,70 |
64,20 45,70 |
136,77 Mio. | |
|
HORNBACH HOLD.ST O.N. DE0006083405 |
77,90 13:40 |
77,90 77,90 |
+10,42 % 7,35 |
81,70 55,55 |
175,43 Mio. |