SDAX P-IN.
14.134,04- +0,73 % (+101,78)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
26.07.24 17:50
14.134,04
+0,73 %
(+101,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
60,20 17:37 |
60,30 60,00 |
+145,21 % 35,65 |
68,80 15,64 |
743,80 Mio. | |
IONOS GROUP SE NA ON DE000A3E00M1 |
24,300 17:35 |
24,600 24,500 |
+72,10 % 10,18 |
29,700 12,340 |
387,24 Mio. | |
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
13,100 17:35 |
12,745 12,680 |
+54,96 % 4,65 |
14,300 7,630 |
833,13 Mio. | |
1+1 AG INH O.N. DE0005545503 |
15,340 17:35 |
15,580 15,440 |
+52,79 % 5,30 |
19,440 10,040 |
298,10 Mio. | |
MUTARES KGAA NA O.N. DE000A2NB650 |
32,650 17:35 |
32,600 32,400 |
+48,41 % 10,65 |
43,300 21,300 |
247,35 Mio. | |
GRAND CITY PROPERT.EO-,10 LU0775917882 |
10,990 17:35 |
10,920 10,900 |
+38,59 % 3,06 |
11,790 7,185 |
393,60 Mio. | |
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
18,520 17:35 |
18,400 18,380 |
+37,19 % 5,02 |
19,480 11,120 |
323,27 Mio. | |
HYPOPORT SE NA O.N. DE0005493365 |
251,00 17:35 |
252,00 252,00 |
+35,82 % 66,20 |
345,40 103,70 |
487,31 Mio. | |
VOSSLOH AG O.N. DE0007667107 |
50,70 17:35 |
49,95 50,50 |
+26,59 % 10,65 |
50,50 36,65 |
114,95 Mio. | |
CANCOM SE O.N. DE0005419105 |
31,840 17:35 |
32,160 32,080 |
+24,86 % 6,34 |
33,280 21,640 |
582,71 Mio. | |
ECKERT+ZIEGLER INH O.N. DE0005659700 |
43,360 17:35 |
42,720 42,460 |
+22,42 % 7,94 |
49,660 29,140 |
541,85 Mio. | |
ATOSS SOFTWARE AG DE0005104400 |
132,20 17:35 |
132,00 131,80 |
+21,28 % 23,20 |
137,00 95,90 |
281,92 Mio. | |
KWS SAAT KGAA INH O.N. DE0007074007 |
64,60 17:35 |
64,10 64,20 |
+13,73 % 7,80 |
64,20 45,70 |
137,35 Mio. | |
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
630,00 17:35 |
626,00 626,00 |
+13,72 % 76,00 |
660,00 498,00 |
87,63 Mio. | |
GRENKE AG NA O.N. DE000A161N30 |
28,100 17:35 |
27,550 27,750 |
+11,29 % 2,85 |
28,200 19,280 |
273,82 Mio. |