SDAX P-IN.
14.134,04- +0,73 % (+101,78)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
26.07.24 17:50
14.134,04
+0,73 %
(+101,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
60,20 26.07.24 |
60,30 60,00 |
+167,56 % 37,70 |
68,80 15,64 |
742,67 Mio. | |
IONOS GROUP SE NA ON DE000A3E00M1 |
24,300 26.07.24 |
24,600 24,500 |
+71,13 % 10,10 |
29,700 12,340 |
387,17 Mio. | |
1+1 AG INH O.N. DE0005545503 |
15,340 26.07.24 |
15,580 15,440 |
+49,22 % 5,06 |
19,440 10,240 |
297,37 Mio. | |
MUTARES KGAA NA O.N. DE000A2NB650 |
32,650 26.07.24 |
32,600 32,400 |
+49,09 % 10,75 |
43,300 21,300 |
247,05 Mio. | |
GRAND CITY PROPERT.EO-,10 LU0775917882 |
10,990 26.07.24 |
10,920 10,900 |
+45,56 % 3,44 |
11,790 7,185 |
392,36 Mio. | |
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
13,100 26.07.24 |
12,745 12,680 |
+43,39 % 3,96 |
14,300 7,630 |
814,04 Mio. | |
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
18,520 26.07.24 |
18,400 18,380 |
+38,83 % 5,18 |
19,480 11,120 |
322,55 Mio. | |
HYPOPORT SE NA O.N. DE0005493365 |
251,00 26.07.24 |
252,00 252,00 |
+32,73 % 61,90 |
345,40 103,70 |
480,35 Mio. | |
VOSSLOH AG O.N. DE0007667107 |
50,70 26.07.24 |
49,95 50,50 |
+25,34 % 10,25 |
50,70 36,65 |
115,16 Mio. | |
CANCOM SE O.N. DE0005419105 |
31,840 26.07.24 |
32,160 32,080 |
+22,27 % 5,80 |
33,280 21,640 |
580,89 Mio. | |
ATOSS SOFTWARE AG DE0005104400 |
132,20 26.07.24 |
132,00 131,80 |
+20,46 % 22,45 |
137,00 95,90 |
281,18 Mio. | |
ECKERT+ZIEGLER INH O.N. DE0005659700 |
43,360 26.07.24 |
42,720 42,460 |
+19,45 % 7,06 |
49,660 29,140 |
538,91 Mio. | |
KWS SAAT KGAA INH O.N. DE0007074007 |
64,60 26.07.24 |
64,10 64,20 |
+14,74 % 8,30 |
64,60 45,70 |
137,59 Mio. | |
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
630,00 26.07.24 |
626,00 626,00 |
+12,50 % 70,00 |
660,00 498,00 |
87,01 Mio. | |
GRENKE AG NA O.N. DE000A161N30 |
28,100 26.07.24 |
27,550 27,750 |
+10,20 % 2,60 |
28,200 19,280 |
273,74 Mio. |