SDAX P-IN.
14.632,77- +0,40 % (+58,42)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
05.07.24 17:50
14.632,77
+0,40 %
(+58,42)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
64,00 05.07.24 |
65,00 64,20 |
+174,68 % 40,70 |
64,20 15,64 |
664,76 Mio. | |
IONOS GROUP SE NA ON DE000A3E00M1 |
27,150 05.07.24 |
26,950 26,950 |
+116,85 % 14,63 |
27,150 12,340 |
349,70 Mio. | |
HYPOPORT SE NA O.N. DE0005493365 |
305,00 05.07.24 |
302,00 300,20 |
+89,09 % 143,70 |
339,20 103,70 |
474,00 Mio. | |
1+1 AG INH O.N. DE0005545503 |
16,020 05.07.24 |
15,980 16,000 |
+62,15 % 6,14 |
19,440 9,460 |
299,54 Mio. | |
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
18,220 05.07.24 |
18,480 18,500 |
+52,85 % 6,30 |
19,400 11,120 |
324,20 Mio. | |
GRAND CITY PROPERT.EO-,10 LU0775917882 |
11,060 05.07.24 |
11,020 10,980 |
+52,13 % 3,79 |
11,790 7,025 |
401,91 Mio. | |
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
12,950 05.07.24 |
13,000 12,905 |
+48,82 % 4,25 |
14,300 7,630 |
864,17 Mio. | |
MUTARES KGAA NA O.N. DE000A2NB650 |
34,300 05.07.24 |
34,700 34,550 |
+45,65 % 10,75 |
43,300 21,300 |
249,05 Mio. | |
ECKERT+ZIEGLER INH O.N. DE0005659700 |
46,040 05.07.24 |
46,380 46,040 |
+33,60 % 11,58 |
48,880 29,140 |
552,99 Mio. | |
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
656,00 05.07.24 |
644,00 644,00 |
+30,68 % 154,00 |
660,00 498,00 |
91,30 Mio. | |
CECONOMY AG INH O.N. DE0007257503 |
2,866 05.07.24 |
2,866 2,864 |
+28,64 % 0,64 |
3,372 1,726 |
271,84 Mio. | |
CANCOM SE O.N. DE0005419105 |
33,160 05.07.24 |
33,400 33,280 |
+27,74 % 7,20 |
33,280 21,640 |
594,25 Mio. | |
SYNLAB AG INH O.N. DE000A2TSL71 |
11,100 05.07.24 |
11,100 11,160 |
+27,08 % 2,37 |
12,430 8,120 |
244,62 Mio. | |
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
34,160 05.07.24 |
34,340 34,540 |
+26,89 % 7,24 |
43,320 26,860 |
979,82 Mio. | |
VOSSLOH AG O.N. DE0007667107 |
47,550 05.07.24 |
47,100 47,450 |
+18,14 % 7,30 |
49,500 36,650 |
110,44 Mio. |