SDAX P-IN.
14.521,72- +0,08 % (+11,14)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
23.07.24 09:22
14.521,72
+0,08 %
(+11,14)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
66,90 09:22 |
67,10 66,00 |
+173,62 % 42,45 |
68,80 15,64 |
728,00 Mio. | |
|
HYPOPORT SE NA O.N. DE0005493365 |
344,80 09:00 |
345,00 345,40 |
+101,05 % 173,30 |
345,40 103,70 |
461,71 Mio. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
25,800 09:18 |
25,850 25,800 |
+86,42 % 11,96 |
29,700 12,340 |
383,35 Mio. | |
|
1+1 AG INH O.N. DE0005545503 |
15,580 09:05 |
15,560 15,640 |
+54,26 % 5,48 |
19,440 10,040 |
297,44 Mio. | |
|
MUTARES KGAA NA O.N. DE000A2NB650 |
33,450 09:03 |
33,500 33,400 |
+48,34 % 10,90 |
43,300 21,300 |
245,91 Mio. | |
|
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
19,240 09:11 |
19,320 19,200 |
+41,68 % 5,66 |
19,480 11,120 |
323,52 Mio. | |
|
GRAND CITY PROPERT.EO-,10 LU0775917882 |
11,150 09:05 |
11,060 11,190 |
+41,59 % 3,28 |
11,790 7,185 |
392,81 Mio. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
13,125 09:21 |
13,345 13,235 |
+39,60 % 3,72 |
14,300 7,630 |
839,41 Mio. | |
|
CANCOM SE O.N. DE0005419105 |
33,480 09:19 |
33,400 33,260 |
+30,68 % 7,86 |
33,280 21,640 |
581,36 Mio. | |
|
VOSSLOH AG O.N. DE0007667107 |
49,650 09:00 |
49,650 49,550 |
+24,91 % 9,90 |
49,850 36,650 |
113,18 Mio. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
45,300 09:13 |
45,120 45,080 |
+23,84 % 8,72 |
49,660 29,140 |
540,28 Mio. | |
|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
638,00 09:00 |
638,00 638,00 |
+15,58 % 86,00 |
660,00 498,00 |
88,44 Mio. | |
|
KWS SAAT KGAA INH O.N. DE0007074007 |
64,20 09:02 |
64,00 64,00 |
+13,63 % 7,70 |
64,20 45,70 |
136,05 Mio. | |
|
HORNBACH HOLD.ST O.N. DE0006083405 |
78,40 09:12 |
79,00 78,20 |
+12,32 % 8,60 |
81,70 55,55 |
174,36 Mio. | |
|
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
18,040 09:00 |
18,040 18,080 |
+10,40 % 1,70 |
19,620 14,000 |
163,26 Mio. |