SDAX P-IN.
14.237,62- -0,37 % (-53,08)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
24.07.24 15:22
14.237,62
-0,37 %
(-53,08)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
65,10 15:21 |
67,60 68,60 |
+165,71 % 40,60 |
68,80 15,64 |
733,34 Mio. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
24,700 15:19 |
25,050 25,300 |
+75,93 % 10,66 |
29,700 12,340 |
384,22 Mio. | |
|
1+1 AG INH O.N. DE0005545503 |
15,320 15:06 |
15,360 15,440 |
+51,68 % 5,22 |
19,440 10,040 |
297,91 Mio. | |
|
HYPOPORT SE NA O.N. DE0005493365 |
269,20 15:18 |
269,60 269,20 |
+49,39 % 89,00 |
345,40 103,70 |
482,05 Mio. | |
|
MUTARES KGAA NA O.N. DE000A2NB650 |
32,800 15:13 |
33,000 33,300 |
+47,75 % 10,60 |
43,300 21,300 |
246,41 Mio. | |
|
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
18,860 15:11 |
19,080 19,000 |
+38,98 % 5,29 |
19,480 11,120 |
324,25 Mio. | |
|
GRAND CITY PROPERT.EO-,10 LU0775917882 |
10,880 15:16 |
11,010 11,100 |
+37,55 % 2,97 |
11,790 7,185 |
393,21 Mio. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
13,015 15:18 |
13,230 13,260 |
+37,29 % 3,54 |
14,300 7,630 |
845,30 Mio. | |
|
CANCOM SE O.N. DE0005419105 |
32,200 15:20 |
32,720 33,100 |
+26,77 % 6,80 |
33,280 21,640 |
582,42 Mio. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
44,240 14:59 |
44,600 44,760 |
+23,37 % 8,38 |
49,660 29,140 |
541,13 Mio. | |
|
ATOSS SOFTWARE AG DE0005104400 |
132,00 15:21 |
126,20 121,80 |
+21,94 % 23,75 |
137,00 95,90 |
279,64 Mio. | |
|
VOSSLOH AG O.N. DE0007667107 |
48,100 15:15 |
49,000 48,850 |
+20,25 % 8,10 |
49,850 36,650 |
113,46 Mio. | |
|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
636,00 15:21 |
634,00 634,00 |
+15,22 % 84,00 |
660,00 498,00 |
88,57 Mio. | |
|
KWS SAAT KGAA INH O.N. DE0007074007 |
64,20 15:19 |
64,00 64,00 |
+13,63 % 7,70 |
64,20 45,70 |
136,77 Mio. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
49,700 14:59 |
49,050 48,600 |
+10,44 % 4,70 |
55,700 42,250 |
137,31 Mio. |