SDAX P-IN.
13.611,33- +0,45 % (+60,35)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
09.08.24 14:40
13.611,33
+0,45 %
(+60,35)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
54,70 14:38 |
55,90 54,80 |
+158,02 % 33,50 |
68,80 15,64 |
789,18 Mio. | |
IONOS GROUP SE NA ON DE000A3E00M1 |
24,000 14:31 |
24,350 23,750 |
+59,15 % 8,92 |
29,700 12,340 |
391,22 Mio. | |
GRAND CITY PROPERT.EO-,10 LU0775917882 |
11,600 13:17 |
11,240 11,110 |
+57,08 % 4,22 |
11,790 7,205 |
393,55 Mio. | |
HYPOPORT SE NA O.N. DE0005493365 |
248,00 14:20 |
244,40 243,00 |
+47,44 % 79,80 |
345,40 103,70 |
465,67 Mio. | |
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
17,800 14:34 |
17,320 17,380 |
+39,39 % 5,03 |
19,480 11,120 |
326,13 Mio. | |
MUTARES KGAA NA O.N. DE000A2NB650 |
30,650 14:35 |
30,350 30,400 |
+38,06 % 8,45 |
43,300 21,300 |
252,49 Mio. | |
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
12,205 14:38 |
12,150 12,140 |
+36,58 % 3,27 |
14,300 7,630 |
800,66 Mio. | |
ECKERT+ZIEGLER INH O.N. DE0005659700 |
41,400 14:38 |
41,900 40,520 |
+28,57 % 9,20 |
49,660 29,140 |
533,66 Mio. | |
CANCOM SE O.N. DE0005419105 |
30,360 14:38 |
30,060 30,280 |
+23,52 % 5,78 |
33,280 21,640 |
567,57 Mio. | |
ATOSS SOFTWARE AG DE0005104400 |
133,60 14:28 |
131,40 131,40 |
+21,73 % 23,85 |
137,40 95,90 |
289,56 Mio. | |
KWS SAAT KGAA INH O.N. DE0007074007 |
65,10 14:28 |
64,90 65,00 |
+17,30 % 9,60 |
65,00 45,70 |
141,68 Mio. | |
VOSSLOH AG O.N. DE0007667107 |
47,500 13:59 |
47,600 47,600 |
+14,60 % 6,05 |
50,700 36,650 |
116,91 Mio. | |
MLP SE INH. O.N. DE0006569908 |
5,700 14:38 |
5,610 5,630 |
+11,55 % 0,59 |
6,570 4,445 |
63,83 Mio. | |
PNE AG NA O.N. DE000A0JBPG2 |
14,380 13:49 |
14,300 14,380 |
+10,45 % 1,36 |
14,920 11,700 |
231,05 Mio. | |
CEWE STIFT.KGAA O.N. DE0005403901 |
98,10 14:25 |
97,00 98,00 |
+6,86 % 6,30 |
110,00 84,40 |
94,98 Mio. |