SDAX P-IN.
13.594,33- +0,11 % (+15,17)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
18.09.24 16:26
13.594,33
+0,11 %
(+15,17)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DT.PFANDBRIEFBK AG DE0008019001 |
5,900 16:24 |
5,700 5,670 |
+4,06 % 0,23 |
5,920 5,680 |
351,31 Tsd. | |
|
CECONOMY AG INH O.N. DE0007257503 |
2,818 16:23 |
2,728 2,718 |
+3,68 % 0,10 |
2,818 2,698 |
157,91 Tsd. | |
|
STRATEC SE NA O.N. DE000STRA555 |
42,950 16:18 |
41,200 41,550 |
+3,37 % 1,40 |
42,950 41,000 |
547 | |
|
MLP SE INH. O.N. DE0006569908 |
5,670 16:22 |
5,510 5,510 |
+2,90 % 0,16 |
5,800 5,480 |
27,27 Tsd. | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
8,820 16:19 |
8,665 8,595 |
+2,62 % 0,23 |
8,920 8,540 |
80,80 Tsd. | |
|
METRO AG ST O.N. DE000BFB0019 |
4,810 16:22 |
4,730 4,690 |
+2,56 % 0,12 |
4,810 4,705 |
18,91 Tsd. | |
|
GRENKE AG NA O.N. DE000A161N30 |
23,000 16:25 |
22,500 22,550 |
+2,00 % 0,45 |
23,500 22,500 |
74,86 Tsd. | |
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
117,80 16:08 |
116,80 115,60 |
+1,90 % 2,20 |
118,00 115,60 |
859 | |
|
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
15,120 15:53 |
14,700 14,840 |
+1,89 % 0,28 |
15,240 14,700 |
4,64 Tsd. | |
|
MEDIOS AG O.N. DE000A1MMCC8 |
16,580 15:19 |
16,280 16,300 |
+1,72 % 0,28 |
16,680 16,220 |
8,25 Tsd. | |
|
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
15,980 16:25 |
15,720 15,720 |
+1,65 % 0,26 |
16,100 15,720 |
24,15 Tsd. | |
|
1+1 AG INH O.N. DE0005545503 |
13,560 16:22 |
13,340 13,340 |
+1,65 % 0,22 |
13,680 13,340 |
13,26 Tsd. | |
|
NAGARRO SE DE000A3H2200 |
76,50 16:17 |
76,10 75,30 |
+1,59 % 1,20 |
76,55 74,80 |
8,71 Tsd. | |
|
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
47,680 15:59 |
46,900 46,940 |
+1,58 % 0,74 |
48,340 46,900 |
1,05 Tsd. | |
|
DUERR AG O.N. DE0005565204 |
19,850 16:25 |
19,670 19,560 |
+1,48 % 0,29 |
19,900 19,440 |
19,62 Tsd. |