SDAX P-IN.
13.843,74- -0,01 % (-2,03)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
16.08.24 15:31
13.843,74
-0,01 %
(-2,03)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
HYPOPORT SE NA O.N. DE0005493365 |
255,00 15:29 |
245,20 244,60 |
+4,25 % 10,40 |
257,80 244,60 |
4,01 Tsd. | |
|
HORNBACH HOLD.ST O.N. DE0006083405 |
78,20 15:08 |
75,60 75,90 |
+3,03 % 2,30 |
78,30 75,30 |
8,23 Tsd. | |
|
DOUGLAS AG DE000BEAU7Y1 |
19,250 15:26 |
18,900 18,690 |
+3,00 % 0,56 |
19,300 18,870 |
39,21 Tsd. | |
|
MUTARES KGAA NA O.N. DE000A2NB650 |
31,550 15:30 |
30,500 30,650 |
+2,94 % 0,90 |
31,550 30,350 |
13,84 Tsd. | |
|
BORUSSIA DORTMUND DE0005493092 |
3,810 15:29 |
3,750 3,730 |
+2,14 % 0,08 |
3,840 3,745 |
143,82 Tsd. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
17,480 15:30 |
17,180 17,120 |
+2,10 % 0,36 |
17,700 17,150 |
42,51 Tsd. | |
|
ENERGIEKONTOR O.N. DE0005313506 |
57,80 15:27 |
56,50 56,70 |
+1,94 % 1,10 |
57,90 56,50 |
2,18 Tsd. | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
16,030 15:29 |
15,750 15,730 |
+1,91 % 0,30 |
16,040 15,600 |
47,94 Tsd. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
46,750 15:25 |
45,850 46,000 |
+1,63 % 0,75 |
47,000 45,850 |
4,27 Tsd. | |
|
RENK GROUP AG INH O.N. DE000RENK730 |
25,495 15:31 |
25,335 25,150 |
+1,37 % 0,35 |
25,800 25,275 |
115,06 Tsd. | |
|
CECONOMY AG INH O.N. DE0007257503 |
2,874 15:31 |
2,834 2,840 |
+1,20 % 0,03 |
2,954 2,834 |
255,09 Tsd. | |
|
INDUS HOLDING AG DE0006200108 |
21,700 15:29 |
21,350 21,450 |
+1,17 % 0,25 |
21,900 21,350 |
8,04 Tsd. | |
|
NAGARRO SE DE000A3H2200 |
75,95 15:27 |
75,85 75,15 |
+1,06 % 0,80 |
76,50 74,80 |
4,45 Tsd. | |
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
119,60 15:17 |
117,60 118,40 |
+1,01 % 1,20 |
120,00 117,60 |
2,44 Tsd. | |
|
METRO AG ST O.N. DE000BFB0019 |
4,500 15:30 |
4,450 4,455 |
+1,01 % 0,05 |
4,545 4,450 |
50,05 Tsd. |