SDAX P-IN.
13.873,54- +0,20 % (+27,77)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
16.08.24 16:02
13.873,54
+0,20 %
(+27,77)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ADTRAN HOLDINGS INC. US00486H1059 |
4,800 16:02 |
4,628 4,600 |
+4,35 % 0,20 |
4,800 4,593 |
6,46 Tsd. | |
|
HYPOPORT SE NA O.N. DE0005493365 |
254,60 16:00 |
245,20 244,60 |
+4,09 % 10,00 |
257,80 244,60 |
4,42 Tsd. | |
|
HORNBACH HOLD.ST O.N. DE0006083405 |
78,90 15:58 |
75,60 75,90 |
+3,95 % 3,00 |
78,90 75,30 |
8,92 Tsd. | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
16,300 16:02 |
15,750 15,730 |
+3,62 % 0,57 |
16,330 15,600 |
76,24 Tsd. | |
|
DOUGLAS AG DE000BEAU7Y1 |
19,350 16:03 |
18,900 18,690 |
+3,53 % 0,66 |
19,360 18,870 |
45,80 Tsd. | |
|
MUTARES KGAA NA O.N. DE000A2NB650 |
31,400 15:52 |
30,500 30,650 |
+2,45 % 0,75 |
31,550 30,350 |
14,03 Tsd. | |
|
BORUSSIA DORTMUND DE0005493092 |
3,820 16:02 |
3,750 3,730 |
+2,41 % 0,09 |
3,840 3,745 |
150,82 Tsd. | |
|
ENERGIEKONTOR O.N. DE0005313506 |
57,90 15:48 |
56,50 56,70 |
+2,12 % 1,20 |
57,90 56,50 |
2,25 Tsd. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
17,470 15:55 |
17,180 17,120 |
+2,04 % 0,35 |
17,700 17,150 |
43,17 Tsd. | |
|
METRO AG ST O.N. DE000BFB0019 |
4,525 16:00 |
4,450 4,455 |
+1,57 % 0,07 |
4,545 4,450 |
51,50 Tsd. | |
|
CECONOMY AG INH O.N. DE0007257503 |
2,884 15:59 |
2,834 2,840 |
+1,55 % 0,04 |
2,954 2,834 |
256,11 Tsd. | |
|
RENK GROUP AG INH O.N. DE000RENK730 |
25,470 16:00 |
25,335 25,150 |
+1,27 % 0,32 |
25,800 25,275 |
123,71 Tsd. | |
|
INDUS HOLDING AG DE0006200108 |
21,700 15:29 |
21,350 21,450 |
+1,17 % 0,25 |
21,900 21,350 |
8,04 Tsd. | |
|
NAGARRO SE DE000A3H2200 |
76,00 16:03 |
75,85 75,15 |
+1,13 % 0,85 |
76,50 74,80 |
5,48 Tsd. | |
|
TAKKT AG O.N. DE0007446007 |
10,880 15:46 |
10,800 10,760 |
+1,12 % 0,12 |
10,900 10,800 |
5,82 Tsd. |