SDAX P-IN.
13.601,98- +0,17 % (+22,82)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
18.09.24 17:50
13.601,98
+0,17 %
(+22,82)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
STRATEC SE NA O.N. DE000STRA555 |
43,450 17:35 |
41,200 41,550 |
+4,57 % 1,90 |
43,450 41,000 |
1,11 Tsd. | |
DT.PFANDBRIEFBK AG DE0008019001 |
5,870 17:35 |
5,700 5,670 |
+3,53 % 0,20 |
5,920 5,680 |
421,76 Tsd. | |
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
8,870 17:35 |
8,665 8,595 |
+3,20 % 0,28 |
8,920 8,540 |
117,00 Tsd. | |
MLP SE INH. O.N. DE0006569908 |
5,670 17:35 |
5,510 5,510 |
+2,90 % 0,16 |
5,800 5,480 |
33,51 Tsd. | |
METRO AG ST O.N. DE000BFB0019 |
4,815 17:35 |
4,730 4,690 |
+2,67 % 0,13 |
4,835 4,705 |
51,55 Tsd. | |
DUERR AG O.N. DE0005565204 |
20,040 17:35 |
19,670 19,560 |
+2,45 % 0,48 |
20,060 19,440 |
74,92 Tsd. | |
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
16,080 17:35 |
15,720 15,720 |
+2,29 % 0,36 |
16,100 15,720 |
45,02 Tsd. | |
GRENKE AG NA O.N. DE000A161N30 |
23,050 17:35 |
22,500 22,550 |
+2,22 % 0,50 |
23,500 22,500 |
100,09 Tsd. | |
BAYWA AG VINK.NA. O.N. DE0005194062 |
11,120 17:35 |
11,000 10,900 |
+2,02 % 0,22 |
11,220 10,960 |
8,75 Tsd. | |
CECONOMY AG INH O.N. DE0007257503 |
2,772 17:35 |
2,728 2,718 |
+1,99 % 0,05 |
2,826 2,698 |
312,13 Tsd. | |
MEDIOS AG O.N. DE000A1MMCC8 |
16,580 17:35 |
16,280 16,300 |
+1,72 % 0,28 |
16,680 16,220 |
11,18 Tsd. | |
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
58,40 17:35 |
57,50 57,50 |
+1,57 % 0,90 |
59,20 57,30 |
53,56 Tsd. | |
1+1 AG INH O.N. DE0005545503 |
13,540 17:35 |
13,340 13,340 |
+1,50 % 0,20 |
13,680 13,340 |
26,19 Tsd. | |
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
47,640 17:35 |
46,900 46,940 |
+1,49 % 0,70 |
48,340 46,900 |
1,93 Tsd. | |
ADESSO SE INH O.N. DE000A0Z23Q5 |
59,50 17:35 |
59,20 58,70 |
+1,36 % 0,80 |
59,80 57,70 |
7,32 Tsd. |