SDAX P-IN.
14.431,36- +0,79 % (+113,81)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
01.07.24 17:01
14.431,36
+0,79 %
(+113,81)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
62,50 16:58 |
62,00 61,50 |
+135,40 % 35,95 |
63,80 9,90 |
1,21 Mrd. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
73,40 16:58 |
76,60 76,10 |
+98,65 % 36,45 |
91,50 32,65 |
990,98 Mio. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
13,700 16:35 |
13,720 13,580 |
+85,14 % 6,30 |
24,100 6,730 |
1,11 Mrd. | |
|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
640,00 16:51 |
648,00 646,00 |
+71,58 % 267,00 |
660,00 284,00 |
167,93 Mio. | |
|
ADTRAN NETWORKS SE DE0005103006 |
19,380 17:01 |
19,400 19,780 |
+63,41 % 7,52 |
23,160 11,320 |
749,13 Mio. | |
|
MUTARES KGAA NA O.N. DE000A2NB650 |
34,600 16:57 |
32,900 32,400 |
+62,06 % 13,25 |
43,300 14,460 |
595,32 Mio. | |
|
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
18,680 16:55 |
18,640 18,500 |
+57,64 % 6,83 |
19,400 6,080 |
982,46 Mio. | |
|
ATOSS SOFTWARE AG DE0005104400 |
110,60 16:55 |
113,20 112,00 |
+22,21 % 20,10 |
137,00 55,00 |
868,59 Mio. | |
|
GFT TECHNOLOGIES SE DE0005800601 |
24,750 16:29 |
25,450 24,950 |
+16,20 % 3,45 |
48,250 21,300 |
1,54 Mrd. | |
|
ENERGIEKONTOR O.N. DE0005313506 |
63,40 16:27 |
63,10 62,60 |
+15,48 % 8,50 |
101,40 54,20 |
844,39 Mio. | |
|
VOSSLOH AG O.N. DE0007667107 |
47,150 17:00 |
47,050 46,800 |
+8,27 % 3,60 |
49,500 29,650 |
342,72 Mio. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
13,760 17:01 |
13,670 13,600 |
-0,15 % -0,02 |
18,870 10,050 |
2,41 Mrd. | |
|
DEUTZ AG O.N. DE0006305006 |
6,150 17:00 |
6,115 6,030 |
-9,96 % -0,68 |
8,290 3,020 |
1,55 Mrd. | |
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
159,80 16:41 |
161,00 158,80 |
-12,29 % -22,40 |
252,00 116,60 |
432,99 Mio. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
33,580 16:59 |
33,400 33,140 |
-13,10 % -5,06 |
43,320 23,320 |
2,84 Mrd. |