SDAX P-IN.
14.667,82- +1,59 % (+229,95)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
11.07.24 17:50
14.667,82
+1,59 %
(+229,95)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
68,80 11.07.24 |
68,20 65,20 |
+157,20 % 42,05 |
68,80 9,90 |
1,26 Mrd. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
78,10 11.07.24 |
75,20 75,30 |
+97,22 % 38,50 |
91,50 32,65 |
994,96 Mio. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
13,800 11.07.24 |
13,500 13,580 |
+90,08 % 6,54 |
24,100 6,730 |
1,11 Mrd. | |
|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
644,00 11.07.24 |
640,00 644,00 |
+74,05 % 274,00 |
660,00 284,00 |
169,57 Mio. | |
|
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
17,860 11.07.24 |
17,720 17,800 |
+56,94 % 6,48 |
19,400 6,080 |
979,20 Mio. | |
|
ADTRAN NETWORKS SE DE0005103006 |
19,280 11.07.24 |
19,300 19,340 |
+53,99 % 6,76 |
23,160 11,320 |
737,70 Mio. | |
|
MUTARES KGAA NA O.N. DE000A2NB650 |
34,000 11.07.24 |
33,350 33,100 |
+45,61 % 10,65 |
43,300 14,460 |
601,45 Mio. | |
|
ATOSS SOFTWARE AG DE0005104400 |
114,20 11.07.24 |
112,20 112,20 |
+20,34 % 19,30 |
137,00 55,00 |
868,60 Mio. | |
|
VOSSLOH AG O.N. DE0007667107 |
48,400 11.07.24 |
47,500 47,050 |
+15,51 % 6,50 |
49,500 29,650 |
343,73 Mio. | |
|
ENERGIEKONTOR O.N. DE0005313506 |
66,70 11.07.24 |
64,70 64,70 |
+12,29 % 7,30 |
101,40 54,20 |
844,40 Mio. | |
|
GFT TECHNOLOGIES SE DE0005800601 |
24,950 11.07.24 |
24,800 24,650 |
+5,27 % 1,25 |
48,250 21,750 |
1,54 Mrd. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
13,100 11.07.24 |
13,360 13,640 |
+0,92 % 0,12 |
18,870 10,050 |
2,42 Mrd. | |
|
KWS SAAT KGAA INH O.N. DE0007074007 |
63,10 11.07.24 |
62,50 62,90 |
-11,75 % -8,40 |
76,50 45,70 |
398,45 Mio. | |
|
SGL CARBON SE O.N. DE0007235301 |
6,750 11.07.24 |
6,660 6,610 |
-12,56 % -0,97 |
10,780 4,780 |
1,16 Mrd. | |
|
JOST WERKE SE INH. O.N. DE000JST4000 |
43,150 11.07.24 |
42,000 42,250 |
-13,87 % -6,95 |
56,100 34,400 |
508,12 Mio. |