SDAX P-IN.
14.163,36- -0,89 % (-127,34)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
24.07.24 17:50
14.163,36
-0,89 %
(-127,34)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
63,10 24.07.24 |
67,60 68,60 |
+130,71 % 35,75 |
68,80 9,90 |
1,31 Mrd. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
76,10 24.07.24 |
77,40 78,20 |
+102,39 % 38,50 |
91,50 32,65 |
999,89 Mio. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
14,100 24.07.24 |
14,000 13,900 |
+100,00 % 7,05 |
24,100 6,890 |
1,11 Mrd. | |
|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
632,00 24.07.24 |
634,00 634,00 |
+72,21 % 265,00 |
660,00 284,00 |
170,96 Mio. | |
|
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
18,720 24.07.24 |
19,080 19,000 |
+65,96 % 7,44 |
19,480 6,080 |
972,65 Mio. | |
|
ADTRAN NETWORKS SE DE0005103006 |
19,260 24.07.24 |
19,300 19,260 |
+50,00 % 6,42 |
23,160 11,320 |
707,55 Mio. | |
|
MUTARES KGAA NA O.N. DE000A2NB650 |
32,850 24.07.24 |
33,000 33,300 |
+38,90 % 9,20 |
43,300 14,460 |
601,87 Mio. | |
|
ATOSS SOFTWARE AG DE0005104400 |
130,00 24.07.24 |
126,20 121,80 |
+38,15 % 35,90 |
137,00 55,00 |
872,44 Mio. | |
|
ENERGIEKONTOR O.N. DE0005313506 |
64,90 24.07.24 |
65,10 64,60 |
+14,87 % 8,40 |
101,40 54,20 |
843,80 Mio. | |
|
VOSSLOH AG O.N. DE0007667107 |
48,100 24.07.24 |
49,000 48,850 |
+13,18 % 5,60 |
49,850 29,650 |
344,70 Mio. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
12,070 24.07.24 |
11,910 11,880 |
-3,90 % -0,49 |
18,870 10,050 |
2,42 Mrd. | |
|
GFT TECHNOLOGIES SE DE0005800601 |
23,950 24.07.24 |
23,850 24,050 |
-7,71 % -2,00 |
48,250 23,680 |
1,52 Mrd. | |
|
KWS SAAT KGAA INH O.N. DE0007074007 |
64,10 24.07.24 |
64,00 64,00 |
-9,85 % -7,00 |
76,50 45,70 |
400,59 Mio. | |
|
JOST WERKE SE INH. O.N. DE000JST4000 |
43,400 24.07.24 |
44,150 43,900 |
-15,23 % -7,80 |
56,100 34,400 |
504,44 Mio. | |
|
MLP SE INH. O.N. DE0006569908 |
5,690 24.07.24 |
5,690 5,730 |
-16,93 % -1,16 |
8,890 4,445 |
238,23 Mio. |