SDAX P-IN.
13.532,70- +1,62 % (+215,57)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
13.09.24 16:10
13.532,70
+1,62 %
(+215,57)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
55,20 16:08 |
55,10 54,70 |
+124,85 % 30,65 |
68,80 9,90 |
1,44 Mrd. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
65,50 16:01 |
67,00 66,90 |
+68,60 % 26,65 |
91,50 35,15 |
1,00 Mrd. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
11,720 15:50 |
11,320 11,180 |
+60,55 % 4,42 |
24,100 6,890 |
1,14 Mrd. | |
|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
562,00 15:55 |
564,00 566,00 |
+44,47 % 173,00 |
660,00 284,00 |
179,44 Mio. | |
|
ADTRAN NETWORKS SE DE0005103006 |
19,380 12.09.24 |
19,300 19,400 |
+43,77 % 5,90 |
23,160 11,320 |
593,42 Mio. | |
|
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
16,020 16:04 |
15,840 15,880 |
+36,57 % 4,29 |
19,480 6,080 |
964,04 Mio. | |
|
ATOSS SOFTWARE AG DE0005104400 |
117,80 16:07 |
118,20 118,20 |
+29,59 % 26,90 |
143,20 55,00 |
880,74 Mio. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
35,660 16:08 |
35,260 35,280 |
-1,00 % -0,36 |
43,320 23,320 |
2,71 Mrd. | |
|
ENERGIEKONTOR O.N. DE0005313506 |
56,00 16:01 |
56,00 55,70 |
-1,06 % -0,60 |
101,40 54,50 |
846,53 Mio. | |
|
MUTARES KGAA NA O.N. DE000A2NB650 |
28,400 16:00 |
28,300 28,100 |
-1,73 % -0,50 |
43,300 14,460 |
609,15 Mio. | |
|
VOSSLOH AG O.N. DE0007667107 |
46,050 16:04 |
45,500 45,800 |
-2,02 % -0,95 |
50,700 29,650 |
333,13 Mio. | |
|
KWS SAAT KGAA INH O.N. DE0007074007 |
66,20 15:55 |
66,50 66,60 |
-5,29 % -3,70 |
76,50 45,70 |
415,91 Mio. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
12,190 16:06 |
12,090 12,100 |
-12,68 % -1,77 |
18,870 10,050 |
2,36 Mrd. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
101,40 15:18 |
100,60 101,00 |
-18,36 % -22,80 |
131,40 70,90 |
378,30 Mio. | |
|
HORNBACH HOLD.ST O.N. DE0006083405 |
80,70 15:35 |
79,90 80,00 |
-20,88 % -21,30 |
138,80 55,55 |
1,06 Mrd. |