SDAX P-IN.
13.947,57- +0,66 % (+91,82)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
23.08.24 17:50
13.947,57
+0,66 %
(+91,82)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
77,70 23.08.24 |
78,00 78,40 |
+115,83 % 41,70 |
91,50 35,15 |
1,00 Mrd. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
53,80 23.08.24 |
54,60 55,60 |
+114,34 % 28,70 |
68,80 9,90 |
1,39 Mrd. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
12,140 23.08.24 |
11,980 12,180 |
+70,51 % 5,02 |
24,100 6,890 |
1,12 Mrd. | |
|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
588,00 23.08.24 |
596,00 600,00 |
+65,63 % 233,00 |
660,00 284,00 |
177,55 Mio. | |
|
ATOSS SOFTWARE AG DE0005104400 |
140,80 23.08.24 |
142,40 141,80 |
+53,38 % 49,00 |
143,20 55,00 |
867,79 Mio. | |
|
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
17,900 23.08.24 |
18,000 17,860 |
+52,21 % 6,14 |
19,480 6,080 |
964,96 Mio. | |
|
ADTRAN NETWORKS SE DE0005103006 |
19,300 23.08.24 |
19,500 19,200 |
+51,97 % 6,60 |
23,160 11,320 |
665,05 Mio. | |
|
MUTARES KGAA NA O.N. DE000A2NB650 |
31,250 23.08.24 |
30,850 31,000 |
+16,60 % 4,45 |
43,300 14,460 |
610,88 Mio. | |
|
ENERGIEKONTOR O.N. DE0005313506 |
58,20 23.08.24 |
57,00 56,50 |
+3,01 % 1,70 |
101,40 54,50 |
846,14 Mio. | |
|
VOSSLOH AG O.N. DE0007667107 |
48,000 23.08.24 |
49,150 49,100 |
+1,91 % 0,90 |
50,700 29,650 |
340,18 Mio. | |
|
KWS SAAT KGAA INH O.N. DE0007074007 |
66,70 23.08.24 |
67,00 66,30 |
-4,85 % -3,40 |
76,50 45,70 |
411,10 Mio. | |
|
HORNBACH HOLD.ST O.N. DE0006083405 |
79,80 23.08.24 |
79,20 78,40 |
-14,01 % -13,00 |
138,80 55,55 |
1,07 Mrd. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
12,050 23.08.24 |
11,990 11,970 |
-14,54 % -2,05 |
18,870 10,050 |
2,39 Mrd. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
34,860 23.08.24 |
34,560 34,420 |
-16,40 % -6,84 |
43,320 23,320 |
2,87 Mrd. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
103,00 23.08.24 |
101,60 101,40 |
-17,20 % -21,40 |
131,40 70,90 |
383,82 Mio. |