SDAX P-IN.
14.500,35- +0,99 % (+142,78)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
22.07.24 10:43
14.500,35
+0,99 %
(+142,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
65,20 10:37 |
62,60 60,80 |
+141,48 % 38,20 |
68,80 9,90 |
1,30 Mrd. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
79,30 10:11 |
78,30 77,60 |
+110,07 % 41,55 |
91,50 32,65 |
997,62 Mio. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
13,860 10:42 |
13,820 13,720 |
+101,75 % 6,99 |
24,100 6,870 |
1,11 Mrd. | |
|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
640,00 10:14 |
638,00 634,00 |
+77,78 % 280,00 |
660,00 284,00 |
170,61 Mio. | |
|
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
19,300 10:32 |
19,200 19,200 |
+74,50 % 8,24 |
19,480 6,080 |
973,44 Mio. | |
|
ADTRAN NETWORKS SE DE0005103006 |
19,260 10:00 |
19,300 19,300 |
+49,30 % 6,36 |
23,160 11,320 |
712,82 Mio. | |
|
MUTARES KGAA NA O.N. DE000A2NB650 |
33,700 10:38 |
33,650 33,600 |
+45,57 % 10,55 |
43,300 14,460 |
601,76 Mio. | |
|
ATOSS SOFTWARE AG DE0005104400 |
122,40 10:43 |
121,20 119,80 |
+29,11 % 27,60 |
137,00 55,00 |
869,17 Mio. | |
|
VOSSLOH AG O.N. DE0007667107 |
49,000 09:24 |
49,000 49,300 |
+17,65 % 7,35 |
49,850 29,650 |
343,77 Mio. | |
|
ENERGIEKONTOR O.N. DE0005313506 |
65,50 10:30 |
65,50 65,20 |
+13,91 % 8,00 |
101,40 54,20 |
843,66 Mio. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
12,050 10:43 |
12,030 11,940 |
-3,29 % -0,41 |
18,870 10,050 |
2,42 Mrd. | |
|
KWS SAAT KGAA INH O.N. DE0007074007 |
63,80 10:39 |
62,60 64,20 |
-9,63 % -6,80 |
76,50 45,70 |
399,68 Mio. | |
|
GFT TECHNOLOGIES SE DE0005800601 |
24,150 10:40 |
24,150 24,000 |
-10,06 % -2,70 |
48,250 23,680 |
1,52 Mrd. | |
|
JOST WERKE SE INH. O.N. DE000JST4000 |
42,400 10:07 |
42,400 42,500 |
-13,47 % -6,60 |
56,100 34,400 |
505,45 Mio. | |
|
HORNBACH HOLD.ST O.N. DE0006083405 |
78,20 10:39 |
77,90 77,40 |
-16,18 % -15,10 |
138,80 55,55 |
1,11 Mrd. |