SDAX P-IN.
13.796,57- -1,04 % (-144,82)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
20.08.24 17:50
13.796,57
-1,04 %
(-144,82)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
56,90 20.08.24 |
57,90 57,20 |
+139,58 % 33,15 |
68,80 9,90 |
1,38 Mrd. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
79,00 20.08.24 |
77,90 76,70 |
+120,98 % 43,25 |
91,50 35,15 |
998,69 Mio. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
12,940 20.08.24 |
13,200 13,160 |
+81,23 % 5,80 |
24,100 6,890 |
1,12 Mrd. | |
|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
610,00 20.08.24 |
614,00 616,00 |
+66,21 % 243,00 |
660,00 284,00 |
177,05 Mio. | |
|
ATOSS SOFTWARE AG DE0005104400 |
142,60 20.08.24 |
141,60 141,40 |
+57,22 % 51,90 |
141,40 55,00 |
864,96 Mio. | |
|
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
17,820 20.08.24 |
18,260 18,200 |
+51,92 % 6,09 |
19,480 6,080 |
965,44 Mio. | |
|
ADTRAN NETWORKS SE DE0005103006 |
19,200 20.08.24 |
19,160 19,200 |
+50,23 % 6,42 |
23,160 11,320 |
667,64 Mio. | |
|
MUTARES KGAA NA O.N. DE000A2NB650 |
31,050 20.08.24 |
31,300 31,200 |
+19,19 % 5,00 |
43,300 14,460 |
609,77 Mio. | |
|
ENERGIEKONTOR O.N. DE0005313506 |
56,40 20.08.24 |
57,40 57,20 |
+3,30 % 1,80 |
101,40 54,50 |
845,13 Mio. | |
|
VOSSLOH AG O.N. DE0007667107 |
48,350 20.08.24 |
48,500 48,550 |
+2,87 % 1,35 |
50,700 29,650 |
340,80 Mio. | |
|
KWS SAAT KGAA INH O.N. DE0007074007 |
66,10 20.08.24 |
67,00 66,70 |
-5,03 % -3,50 |
76,50 45,70 |
410,28 Mio. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
12,020 20.08.24 |
12,140 12,110 |
-13,77 % -1,92 |
18,870 10,050 |
2,40 Mrd. | |
|
HORNBACH HOLD.ST O.N. DE0006083405 |
77,50 20.08.24 |
78,60 78,90 |
-15,62 % -14,35 |
138,80 55,55 |
1,07 Mrd. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
34,000 20.08.24 |
34,460 34,420 |
-17,48 % -7,20 |
43,320 23,320 |
2,87 Mrd. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
100,20 20.08.24 |
101,80 101,80 |
-19,19 % -23,80 |
131,40 70,90 |
384,34 Mio. |