SDAX P-IN.
14.299,55- -1,45 % (-211,03)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
23.07.24 14:45
14.299,55
-1,45 %
(-211,03)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
67,00 14:42 |
67,10 66,00 |
+144,97 % 39,65 |
68,80 9,90 |
1,30 Mrd. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
77,30 14:45 |
79,60 80,20 |
+105,59 % 39,70 |
91,50 32,65 |
998,05 Mio. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
13,900 14:00 |
13,940 13,840 |
+97,16 % 6,85 |
24,100 6,890 |
1,11 Mrd. | |
|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
634,00 13:49 |
638,00 638,00 |
+72,75 % 267,00 |
660,00 284,00 |
170,80 Mio. | |
|
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
19,160 14:37 |
19,320 19,200 |
+69,86 % 7,88 |
19,480 6,080 |
972,77 Mio. | |
|
ADTRAN NETWORKS SE DE0005103006 |
19,260 14:20 |
19,300 19,300 |
+50,00 % 6,42 |
23,160 11,320 |
710,27 Mio. | |
|
MUTARES KGAA NA O.N. DE000A2NB650 |
33,550 14:27 |
33,500 33,400 |
+41,86 % 9,90 |
43,300 14,460 |
601,87 Mio. | |
|
ATOSS SOFTWARE AG DE0005104400 |
122,40 14:33 |
122,20 121,60 |
+30,07 % 28,30 |
137,00 55,00 |
870,20 Mio. | |
|
VOSSLOH AG O.N. DE0007667107 |
49,250 14:08 |
49,650 49,550 |
+15,88 % 6,75 |
49,850 29,650 |
344,12 Mio. | |
|
ENERGIEKONTOR O.N. DE0005313506 |
64,90 14:36 |
65,90 65,40 |
+14,87 % 8,40 |
101,40 54,20 |
843,58 Mio. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
11,950 14:35 |
12,010 12,000 |
-4,86 % -0,61 |
18,870 10,050 |
2,42 Mrd. | |
|
GFT TECHNOLOGIES SE DE0005800601 |
24,200 14:41 |
24,400 24,250 |
-6,74 % -1,75 |
48,250 23,680 |
1,52 Mrd. | |
|
KWS SAAT KGAA INH O.N. DE0007074007 |
63,80 14:38 |
64,00 64,00 |
-10,27 % -7,30 |
76,50 45,70 |
399,77 Mio. | |
|
JOST WERKE SE INH. O.N. DE000JST4000 |
43,950 14:32 |
44,050 43,800 |
-14,16 % -7,25 |
56,100 34,400 |
504,93 Mio. | |
|
MLP SE INH. O.N. DE0006569908 |
5,720 14:35 |
5,810 5,760 |
-16,50 % -1,13 |
8,890 4,445 |
238,28 Mio. |