SDAX P-IN.
14.644,70- -0,16 % (-23,12)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
12.07.24 12:19
14.644,70
-0,16 %
(-23,12)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
65,80 12:15 |
68,00 68,80 |
+145,98 % 39,05 |
68,80 9,90 |
1,26 Mrd. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
80,40 12:08 |
77,50 78,10 |
+103,03 % 40,80 |
91,50 32,65 |
994,96 Mio. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
13,800 12:18 |
13,840 13,800 |
+90,08 % 6,54 |
24,100 6,730 |
1,11 Mrd. | |
|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
650,00 12:14 |
642,00 644,00 |
+75,68 % 280,00 |
660,00 284,00 |
169,57 Mio. | |
|
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
18,400 12:12 |
18,080 17,860 |
+61,69 % 7,02 |
19,400 6,080 |
979,20 Mio. | |
|
ADTRAN NETWORKS SE DE0005103006 |
19,280 12:18 |
19,280 19,280 |
+53,99 % 6,76 |
23,160 11,320 |
737,70 Mio. | |
|
MUTARES KGAA NA O.N. DE000A2NB650 |
33,800 12:14 |
34,150 34,000 |
+44,75 % 10,45 |
43,300 14,460 |
601,45 Mio. | |
|
ATOSS SOFTWARE AG DE0005104400 |
116,00 12:05 |
114,20 114,20 |
+22,23 % 21,10 |
137,00 55,00 |
868,60 Mio. | |
|
VOSSLOH AG O.N. DE0007667107 |
48,350 11:36 |
48,400 48,400 |
+15,39 % 6,45 |
49,500 29,650 |
343,73 Mio. | |
|
ENERGIEKONTOR O.N. DE0005313506 |
66,20 12:09 |
66,70 66,70 |
+11,45 % 6,80 |
101,40 54,20 |
844,40 Mio. | |
|
GFT TECHNOLOGIES SE DE0005800601 |
24,600 12:07 |
25,100 24,950 |
+3,80 % 0,90 |
48,250 21,750 |
1,54 Mrd. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
13,070 12:14 |
13,340 13,100 |
+0,69 % 0,09 |
18,870 10,050 |
2,42 Mrd. | |
|
KWS SAAT KGAA INH O.N. DE0007074007 |
61,90 11:57 |
61,00 63,10 |
-13,43 % -9,60 |
76,50 45,70 |
398,45 Mio. | |
|
SGL CARBON SE O.N. DE0007235301 |
6,640 11:29 |
6,670 6,750 |
-13,99 % -1,08 |
10,780 4,780 |
1,16 Mrd. | |
|
JOST WERKE SE INH. O.N. DE000JST4000 |
42,900 10:35 |
43,350 43,150 |
-14,37 % -7,20 |
56,100 34,400 |
508,12 Mio. |