SDAX P-IN.
13.540,43- +1,68 % (+223,30)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
13.09.24 17:50
13.540,43
+1,68 %
(+223,30)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
55,10 17:35 |
55,10 54,70 |
+124,44 % 30,55 |
68,80 9,90 |
1,44 Mrd. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
66,60 17:35 |
67,00 66,90 |
+71,43 % 27,75 |
91,50 35,15 |
1,00 Mrd. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
11,760 17:35 |
11,320 11,180 |
+61,10 % 4,46 |
24,100 6,890 |
1,14 Mrd. | |
|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
562,00 17:35 |
564,00 566,00 |
+44,47 % 173,00 |
660,00 284,00 |
179,44 Mio. | |
|
ADTRAN NETWORKS SE DE0005103006 |
19,400 17:35 |
19,400 19,380 |
+43,92 % 5,92 |
23,160 11,320 |
593,42 Mio. | |
|
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
16,120 17:35 |
15,840 15,880 |
+37,43 % 4,39 |
19,480 6,080 |
964,04 Mio. | |
|
ATOSS SOFTWARE AG DE0005104400 |
118,20 17:35 |
118,20 118,20 |
+30,03 % 27,30 |
143,20 55,00 |
880,74 Mio. | |
|
ENERGIEKONTOR O.N. DE0005313506 |
56,20 17:35 |
56,00 55,70 |
-0,71 % -0,40 |
101,40 54,50 |
846,53 Mio. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
35,680 17:35 |
35,260 35,280 |
-0,94 % -0,34 |
43,320 23,320 |
2,71 Mrd. | |
|
MUTARES KGAA NA O.N. DE000A2NB650 |
28,500 17:35 |
28,300 28,100 |
-1,38 % -0,40 |
43,300 14,460 |
609,15 Mio. | |
|
VOSSLOH AG O.N. DE0007667107 |
46,000 17:35 |
45,500 45,800 |
-2,13 % -1,00 |
50,700 29,650 |
333,13 Mio. | |
|
KWS SAAT KGAA INH O.N. DE0007074007 |
66,40 17:35 |
66,50 66,60 |
-5,01 % -3,50 |
76,50 45,70 |
415,91 Mio. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
12,180 17:35 |
12,090 12,100 |
-12,75 % -1,78 |
18,870 10,050 |
2,36 Mrd. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
102,00 17:35 |
100,60 101,00 |
-17,87 % -22,20 |
131,40 70,90 |
378,30 Mio. | |
|
HORNBACH HOLD.ST O.N. DE0006083405 |
81,70 17:35 |
79,90 80,00 |
-19,90 % -20,30 |
138,80 55,55 |
1,06 Mrd. |