SDAX P-IN.
14.320,99- -0,70 % (-100,46)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
02.07.24 13:12
14.320,99
-0,70 %
(-100,46)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
61,80 13:07 |
63,80 63,00 |
+127,62 % 34,65 |
63,80 9,90 |
1,22 Mrd. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
71,30 13:03 |
72,60 73,60 |
+92,44 % 34,25 |
91,50 32,65 |
991,14 Mio. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
13,480 13:04 |
13,600 13,640 |
+83,15 % 6,12 |
24,100 6,730 |
1,11 Mrd. | |
|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
640,00 12:48 |
644,00 642,00 |
+70,21 % 264,00 |
660,00 284,00 |
167,67 Mio. | |
|
MUTARES KGAA NA O.N. DE000A2NB650 |
35,100 13:02 |
35,250 34,900 |
+59,55 % 13,10 |
43,300 14,460 |
597,25 Mio. | |
|
ADTRAN NETWORKS SE DE0005103006 |
19,340 12:00 |
19,360 19,340 |
+58,27 % 7,12 |
23,160 11,320 |
747,57 Mio. | |
|
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
18,580 13:02 |
18,700 18,680 |
+57,19 % 6,76 |
19,400 6,080 |
982,15 Mio. | |
|
ATOSS SOFTWARE AG DE0005104400 |
108,80 13:06 |
110,60 110,60 |
+16,36 % 15,30 |
137,00 55,00 |
869,44 Mio. | |
|
GFT TECHNOLOGIES SE DE0005800601 |
24,700 12:26 |
24,500 24,650 |
+14,09 % 3,05 |
48,250 21,650 |
1,54 Mrd. | |
|
ENERGIEKONTOR O.N. DE0005313506 |
61,20 12:27 |
61,70 62,10 |
+9,29 % 5,20 |
101,40 54,20 |
844,41 Mio. | |
|
VOSSLOH AG O.N. DE0007667107 |
46,650 13:05 |
47,100 47,000 |
+7,24 % 3,15 |
49,500 29,650 |
342,46 Mio. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
13,780 13:09 |
13,820 13,790 |
+0,58 % 0,08 |
18,870 10,050 |
2,41 Mrd. | |
|
DEUTZ AG O.N. DE0006305006 |
6,200 13:09 |
6,230 6,180 |
-10,14 % -0,70 |
8,290 3,020 |
1,55 Mrd. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
33,640 13:02 |
33,520 33,580 |
-13,48 % -5,24 |
43,320 23,320 |
2,84 Mrd. | |
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
157,40 12:01 |
160,00 158,40 |
-14,46 % -26,60 |
252,00 116,60 |
432,96 Mio. |