SDAX P-IN.
14.530,20- +1,20 % (+172,63)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
22.07.24 17:31
14.530,20
+1,20 %
(+172,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
66,50 17:26 |
62,60 60,80 |
+146,30 % 39,50 |
68,80 9,90 |
1,30 Mrd. | |
ELMOS SEMICOND. INH O.N. DE0005677108 |
80,00 17:29 |
78,30 77,60 |
+111,92 % 42,25 |
91,50 32,65 |
997,62 Mio. | |
PNE AG NA O.N. DE000A0JBPG2 |
13,900 17:29 |
13,820 13,720 |
+102,33 % 7,03 |
24,100 6,870 |
1,11 Mrd. | |
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
640,00 17:23 |
638,00 634,00 |
+77,78 % 280,00 |
660,00 284,00 |
170,61 Mio. | |
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
19,200 17:27 |
19,200 19,200 |
+73,60 % 8,14 |
19,480 6,080 |
973,44 Mio. | |
ADTRAN NETWORKS SE DE0005103006 |
19,300 17:35 |
19,300 19,300 |
+49,61 % 6,40 |
23,160 11,320 |
712,82 Mio. | |
MUTARES KGAA NA O.N. DE000A2NB650 |
33,400 17:24 |
33,650 33,600 |
+44,28 % 10,25 |
43,300 14,460 |
601,76 Mio. | |
ATOSS SOFTWARE AG DE0005104400 |
121,20 17:29 |
121,20 119,80 |
+27,85 % 26,40 |
137,00 55,00 |
869,17 Mio. | |
VOSSLOH AG O.N. DE0007667107 |
49,600 17:26 |
49,000 49,300 |
+19,09 % 7,95 |
49,850 29,650 |
343,77 Mio. | |
ENERGIEKONTOR O.N. DE0005313506 |
65,20 17:18 |
65,50 65,20 |
+13,39 % 7,70 |
101,40 54,20 |
843,66 Mio. | |
SUEDZUCKER AG O.N. DE0007297004 |
11,980 17:29 |
12,030 11,940 |
-3,85 % -0,48 |
18,870 10,050 |
2,42 Mrd. | |
KWS SAAT KGAA INH O.N. DE0007074007 |
64,00 17:29 |
62,60 64,20 |
-9,35 % -6,60 |
76,50 45,70 |
399,68 Mio. | |
GFT TECHNOLOGIES SE DE0005800601 |
24,300 17:28 |
24,150 24,000 |
-9,50 % -2,55 |
48,250 23,680 |
1,52 Mrd. | |
JOST WERKE SE INH. O.N. DE000JST4000 |
43,950 16:59 |
42,400 42,500 |
-10,31 % -5,05 |
56,100 34,400 |
505,45 Mio. | |
HORNBACH HOLD.ST O.N. DE0006083405 |
78,20 17:24 |
77,90 77,40 |
-16,18 % -15,10 |
138,80 55,55 |
1,11 Mrd. |