SDAX P-IN.
14.536,94- +1,25 % (+179,37)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
22.07.24 13:43
14.536,94
+1,25 %
(+179,37)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
67,10 13:42 |
62,60 60,80 |
+148,52 % 40,10 |
68,80 9,90 |
1,30 Mrd. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
79,90 13:06 |
78,30 77,60 |
+111,66 % 42,15 |
91,50 32,65 |
997,62 Mio. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
13,900 13:43 |
13,820 13,720 |
+102,33 % 7,03 |
24,100 6,870 |
1,11 Mrd. | |
|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
640,00 13:06 |
638,00 634,00 |
+77,78 % 280,00 |
660,00 284,00 |
170,61 Mio. | |
|
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
19,180 13:41 |
19,200 19,200 |
+73,42 % 8,12 |
19,480 6,080 |
973,44 Mio. | |
|
ADTRAN NETWORKS SE DE0005103006 |
19,280 13:24 |
19,300 19,300 |
+49,46 % 6,38 |
23,160 11,320 |
712,82 Mio. | |
|
MUTARES KGAA NA O.N. DE000A2NB650 |
33,400 13:32 |
33,650 33,600 |
+44,28 % 10,25 |
43,300 14,460 |
601,76 Mio. | |
|
ATOSS SOFTWARE AG DE0005104400 |
122,20 13:34 |
121,20 119,80 |
+28,90 % 27,40 |
137,00 55,00 |
869,17 Mio. | |
|
VOSSLOH AG O.N. DE0007667107 |
49,500 12:32 |
49,000 49,300 |
+18,85 % 7,85 |
49,850 29,650 |
343,77 Mio. | |
|
ENERGIEKONTOR O.N. DE0005313506 |
65,70 11:54 |
65,50 65,20 |
+14,26 % 8,20 |
101,40 54,20 |
843,66 Mio. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
12,010 13:40 |
12,030 11,940 |
-3,61 % -0,45 |
18,870 10,050 |
2,42 Mrd. | |
|
KWS SAAT KGAA INH O.N. DE0007074007 |
63,80 13:29 |
62,60 64,20 |
-9,63 % -6,80 |
76,50 45,70 |
399,68 Mio. | |
|
GFT TECHNOLOGIES SE DE0005800601 |
24,100 13:40 |
24,150 24,000 |
-10,24 % -2,75 |
48,250 23,680 |
1,52 Mrd. | |
|
JOST WERKE SE INH. O.N. DE000JST4000 |
43,250 12:18 |
42,400 42,500 |
-11,73 % -5,75 |
56,100 34,400 |
505,45 Mio. | |
|
MLP SE INH. O.N. DE0006569908 |
5,790 13:39 |
5,720 5,660 |
-15,35 % -1,05 |
8,890 4,445 |
238,22 Mio. |