SDAX P-IN.
14.632,77- +0,40 % (+58,42)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
05.07.24 17:50
14.632,77
+0,40 %
(+58,42)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
64,00 05.07.24 |
65,00 64,20 |
+139,25 % 37,25 |
64,20 9,90 |
1,24 Mrd. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
76,00 05.07.24 |
73,90 73,20 |
+96,64 % 37,35 |
91,50 32,65 |
994,93 Mio. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
13,560 05.07.24 |
13,520 13,640 |
+83,24 % 6,16 |
24,100 6,730 |
1,11 Mrd. | |
|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
656,00 05.07.24 |
644,00 644,00 |
+75,40 % 282,00 |
660,00 284,00 |
169,35 Mio. | |
|
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
18,220 05.07.24 |
18,480 18,500 |
+56,80 % 6,60 |
19,400 6,080 |
984,45 Mio. | |
|
ADTRAN NETWORKS SE DE0005103006 |
19,300 05.07.24 |
19,320 19,340 |
+55,65 % 6,90 |
23,160 11,320 |
743,90 Mio. | |
|
MUTARES KGAA NA O.N. DE000A2NB650 |
34,300 05.07.24 |
34,700 34,550 |
+52,11 % 11,75 |
43,300 14,460 |
599,99 Mio. | |
|
ATOSS SOFTWARE AG DE0005104400 |
113,20 05.07.24 |
111,60 111,00 |
+19,54 % 18,50 |
137,00 55,00 |
870,69 Mio. | |
|
GFT TECHNOLOGIES SE DE0005800601 |
25,050 05.07.24 |
24,950 24,800 |
+14,38 % 3,15 |
48,250 21,750 |
1,54 Mrd. | |
|
ENERGIEKONTOR O.N. DE0005313506 |
66,40 05.07.24 |
64,10 63,70 |
+11,41 % 6,80 |
101,40 54,20 |
844,93 Mio. | |
|
VOSSLOH AG O.N. DE0007667107 |
47,550 05.07.24 |
47,100 47,450 |
+9,94 % 4,30 |
49,500 29,650 |
343,57 Mio. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
13,940 05.07.24 |
14,140 14,080 |
+0,87 % 0,12 |
18,870 10,050 |
2,41 Mrd. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
34,160 05.07.24 |
34,340 34,540 |
-12,54 % -4,90 |
43,320 23,320 |
2,85 Mrd. | |
|
KWS SAAT KGAA INH O.N. DE0007074007 |
61,90 05.07.24 |
60,00 60,00 |
-13,43 % -9,60 |
76,50 45,70 |
397,08 Mio. | |
|
JOST WERKE SE INH. O.N. DE000JST4000 |
43,150 05.07.24 |
43,450 43,450 |
-13,70 % -6,85 |
56,100 34,400 |
509,47 Mio. |