SDAX P-IN.
14.641,35- -0,18 % (-26,47)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
12.07.24 14:07
14.641,35
-0,18 %
(-26,47)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
65,00 14:06 |
68,00 68,80 |
+142,99 % 38,25 |
68,80 9,90 |
1,26 Mrd. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
81,00 13:56 |
77,50 78,10 |
+104,55 % 41,40 |
91,50 32,65 |
994,96 Mio. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
13,780 13:31 |
13,840 13,800 |
+89,81 % 6,52 |
24,100 6,730 |
1,11 Mrd. | |
|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
646,00 13:02 |
642,00 644,00 |
+74,59 % 276,00 |
660,00 284,00 |
169,57 Mio. | |
|
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
18,540 13:58 |
18,080 17,860 |
+62,92 % 7,16 |
19,400 6,080 |
979,20 Mio. | |
|
ADTRAN NETWORKS SE DE0005103006 |
19,280 13:14 |
19,280 19,280 |
+53,99 % 6,76 |
23,160 11,320 |
737,70 Mio. | |
|
MUTARES KGAA NA O.N. DE000A2NB650 |
34,000 13:36 |
34,150 34,000 |
+45,61 % 10,65 |
43,300 14,460 |
601,45 Mio. | |
|
ATOSS SOFTWARE AG DE0005104400 |
115,40 14:05 |
114,20 114,20 |
+21,60 % 20,50 |
137,00 55,00 |
868,60 Mio. | |
|
VOSSLOH AG O.N. DE0007667107 |
48,450 14:05 |
48,400 48,400 |
+15,63 % 6,55 |
49,500 29,650 |
343,73 Mio. | |
|
ENERGIEKONTOR O.N. DE0005313506 |
66,10 13:49 |
66,70 66,70 |
+11,28 % 6,70 |
101,40 54,20 |
844,40 Mio. | |
|
GFT TECHNOLOGIES SE DE0005800601 |
24,800 13:56 |
25,100 24,950 |
+4,64 % 1,10 |
48,250 21,750 |
1,54 Mrd. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
13,070 14:07 |
13,340 13,100 |
+0,69 % 0,09 |
18,870 10,050 |
2,42 Mrd. | |
|
KWS SAAT KGAA INH O.N. DE0007074007 |
62,20 13:02 |
61,00 63,10 |
-13,01 % -9,30 |
76,50 45,70 |
398,45 Mio. | |
|
JOST WERKE SE INH. O.N. DE000JST4000 |
42,900 10:35 |
43,350 43,150 |
-14,37 % -7,20 |
56,100 34,400 |
508,12 Mio. | |
|
SGL CARBON SE O.N. DE0007235301 |
6,600 13:57 |
6,670 6,750 |
-14,51 % -1,12 |
10,780 4,780 |
1,16 Mrd. |