SDAX P-IN.
13.550,98- -0,47 % (-64,11)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
08.08.24 17:50
13.550,98
-0,47 %
(-64,11)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
72,40 08.08.24 |
73,40 73,90 |
+120,40 % 39,55 |
91,50 32,85 |
1,00 Mrd. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
54,80 08.08.24 |
53,00 55,30 |
+115,32 % 29,35 |
68,80 9,90 |
1,37 Mrd. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
14,380 08.08.24 |
14,480 14,400 |
+101,97 % 7,26 |
24,100 6,890 |
1,11 Mrd. | |
|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
606,00 08.08.24 |
600,00 600,00 |
+68,80 % 247,00 |
660,00 284,00 |
176,17 Mio. | |
|
ADTRAN NETWORKS SE DE0005103006 |
19,060 08.08.24 |
19,200 19,160 |
+47,52 % 6,14 |
23,160 11,320 |
682,41 Mio. | |
|
ATOSS SOFTWARE AG DE0005104400 |
131,40 08.08.24 |
130,40 131,40 |
+47,47 % 42,30 |
137,40 55,00 |
872,52 Mio. | |
|
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
17,380 08.08.24 |
17,180 18,100 |
+37,83 % 4,77 |
19,480 6,080 |
972,16 Mio. | |
|
MUTARES KGAA NA O.N. DE000A2NB650 |
30,400 08.08.24 |
31,300 31,100 |
+25,62 % 6,20 |
43,300 14,460 |
609,40 Mio. | |
|
ENERGIEKONTOR O.N. DE0005313506 |
59,80 08.08.24 |
60,80 60,40 |
+5,84 % 3,30 |
101,40 54,20 |
846,25 Mio. | |
|
VOSSLOH AG O.N. DE0007667107 |
47,600 08.08.24 |
47,600 47,500 |
+4,62 % 2,10 |
50,700 29,650 |
347,52 Mio. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
11,930 08.08.24 |
11,910 11,900 |
-7,16 % -0,92 |
18,870 10,050 |
2,42 Mrd. | |
|
KWS SAAT KGAA INH O.N. DE0007074007 |
65,00 08.08.24 |
63,40 64,20 |
-7,67 % -5,40 |
76,50 45,70 |
405,74 Mio. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
32,880 08.08.24 |
32,800 32,940 |
-20,12 % -8,28 |
43,320 23,320 |
2,88 Mrd. | |
|
HORNBACH HOLD.ST O.N. DE0006083405 |
73,80 08.08.24 |
73,60 74,20 |
-20,17 % -18,65 |
138,80 55,55 |
1,09 Mrd. | |
|
TAKKT AG O.N. DE0007446007 |
10,640 08.08.24 |
10,280 10,280 |
-22,79 % -3,14 |
16,400 9,050 |
347,84 Mio. |