SDAX P-IN.
14.325,80- -0,66 % (-95,65)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
02.07.24 15:01
14.325,80
-0,66 %
(-95,65)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
61,80 15:00 |
63,80 63,00 |
+127,62 % 34,65 |
63,80 9,90 |
1,22 Mrd. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
71,90 15:00 |
72,60 73,60 |
+94,06 % 34,85 |
91,50 32,65 |
991,14 Mio. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
13,440 14:57 |
13,600 13,640 |
+82,61 % 6,08 |
24,100 6,730 |
1,11 Mrd. | |
|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
640,00 14:44 |
644,00 642,00 |
+70,21 % 264,00 |
660,00 284,00 |
167,67 Mio. | |
|
ADTRAN NETWORKS SE DE0005103006 |
19,340 12:00 |
19,360 19,340 |
+58,27 % 7,12 |
23,160 11,320 |
747,57 Mio. | |
|
MUTARES KGAA NA O.N. DE000A2NB650 |
34,700 15:00 |
35,250 34,900 |
+57,73 % 12,70 |
43,300 14,460 |
597,25 Mio. | |
|
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
18,540 14:48 |
18,700 18,680 |
+56,85 % 6,72 |
19,400 6,080 |
982,15 Mio. | |
|
ATOSS SOFTWARE AG DE0005104400 |
108,80 15:00 |
110,60 110,60 |
+16,36 % 15,30 |
137,00 55,00 |
869,44 Mio. | |
|
GFT TECHNOLOGIES SE DE0005800601 |
24,500 14:43 |
24,500 24,650 |
+13,16 % 2,85 |
48,250 21,650 |
1,54 Mrd. | |
|
ENERGIEKONTOR O.N. DE0005313506 |
61,20 12:27 |
61,70 62,10 |
+9,29 % 5,20 |
101,40 54,20 |
844,41 Mio. | |
|
VOSSLOH AG O.N. DE0007667107 |
46,500 14:42 |
47,100 47,000 |
+6,90 % 3,00 |
49,500 29,650 |
342,46 Mio. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
13,820 14:58 |
13,820 13,790 |
+0,88 % 0,12 |
18,870 10,050 |
2,41 Mrd. | |
|
DEUTZ AG O.N. DE0006305006 |
6,215 15:00 |
6,230 6,180 |
-9,93 % -0,69 |
8,290 3,020 |
1,55 Mrd. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
33,640 15:00 |
33,520 33,580 |
-13,48 % -5,24 |
43,320 23,320 |
2,84 Mrd. | |
|
TAKKT AG O.N. DE0007446007 |
11,980 14:50 |
12,000 11,820 |
-14,18 % -1,98 |
16,400 9,050 |
360,51 Mio. |