SDAX P-IN.
13.924,92- +0,93 % (+128,35)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
21.08.24 17:50
13.924,92
+0,93 %
(+128,35)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
57,50 21.08.24 |
57,10 56,90 |
+142,11 % 33,75 |
68,80 9,90 |
1,38 Mrd. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
79,40 21.08.24 |
78,30 79,00 |
+122,10 % 43,65 |
91,50 35,15 |
999,64 Mio. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
12,780 21.08.24 |
12,940 12,940 |
+78,99 % 5,64 |
24,100 6,890 |
1,12 Mrd. | |
|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
608,00 21.08.24 |
608,00 610,00 |
+65,67 % 241,00 |
660,00 284,00 |
177,08 Mio. | |
|
ATOSS SOFTWARE AG DE0005104400 |
143,20 21.08.24 |
143,00 142,60 |
+57,88 % 52,50 |
142,60 55,00 |
865,66 Mio. | |
|
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
17,900 21.08.24 |
17,820 17,820 |
+52,60 % 6,17 |
19,480 6,080 |
964,61 Mio. | |
|
ADTRAN NETWORKS SE DE0005103006 |
19,220 21.08.24 |
19,200 19,200 |
+50,39 % 6,44 |
23,160 11,320 |
666,09 Mio. | |
|
MUTARES KGAA NA O.N. DE000A2NB650 |
31,350 21.08.24 |
30,800 31,050 |
+20,35 % 5,30 |
43,300 14,460 |
609,83 Mio. | |
|
VOSSLOH AG O.N. DE0007667107 |
49,100 21.08.24 |
48,300 48,350 |
+4,47 % 2,10 |
50,700 29,650 |
340,41 Mio. | |
|
ENERGIEKONTOR O.N. DE0005313506 |
56,80 21.08.24 |
56,30 56,40 |
+4,03 % 2,20 |
101,40 54,50 |
845,15 Mio. | |
|
KWS SAAT KGAA INH O.N. DE0007074007 |
65,80 21.08.24 |
65,80 66,10 |
-5,46 % -3,80 |
76,50 45,70 |
410,08 Mio. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
12,020 21.08.24 |
11,990 12,020 |
-13,77 % -1,92 |
18,870 10,050 |
2,39 Mrd. | |
|
HORNBACH HOLD.ST O.N. DE0006083405 |
78,80 21.08.24 |
77,10 77,50 |
-14,21 % -13,05 |
138,80 55,55 |
1,07 Mrd. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
34,240 21.08.24 |
34,020 34,000 |
-16,89 % -6,96 |
43,320 23,320 |
2,87 Mrd. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
102,00 21.08.24 |
101,00 100,20 |
-17,74 % -22,00 |
131,40 70,90 |
383,95 Mio. |