SDAX P-IN.
14.448,00- -0,39 % (-57,00)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
19.07.24 14:17
14.448,00
-0,39 %
(-57,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
62,90 14:17 |
62,50 56,40 |
+144,27 % 37,15 |
68,80 9,90 |
1,29 Mrd. | |
ELMOS SEMICOND. INH O.N. DE0005677108 |
78,20 14:00 |
77,50 77,10 |
+112,21 % 41,35 |
91,50 32,65 |
998,20 Mio. | |
PNE AG NA O.N. DE000A0JBPG2 |
13,680 14:08 |
13,660 13,600 |
+99,71 % 6,83 |
24,100 6,830 |
1,11 Mrd. | |
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
19,180 14:05 |
19,240 19,040 |
+79,93 % 8,52 |
19,480 6,080 |
979,42 Mio. | |
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
636,00 14:03 |
640,00 640,00 |
+78,65 % 280,00 |
660,00 284,00 |
170,69 Mio. | |
ADTRAN NETWORKS SE DE0005103006 |
19,260 13:46 |
19,260 19,280 |
+57,61 % 7,04 |
23,160 11,320 |
727,66 Mio. | |
MUTARES KGAA NA O.N. DE000A2NB650 |
33,400 11:59 |
34,000 33,900 |
+52,86 % 11,55 |
43,300 14,460 |
602,75 Mio. | |
ATOSS SOFTWARE AG DE0005104400 |
119,00 12:43 |
119,20 119,60 |
+29,63 % 27,20 |
137,00 55,00 |
870,33 Mio. | |
VOSSLOH AG O.N. DE0007667107 |
49,000 14:17 |
49,100 49,250 |
+21,44 % 8,65 |
49,850 29,650 |
346,04 Mio. | |
ENERGIEKONTOR O.N. DE0005313506 |
65,20 12:59 |
65,40 65,40 |
+17,06 % 9,50 |
101,40 54,20 |
844,55 Mio. | |
GFT TECHNOLOGIES SE DE0005800601 |
23,900 14:05 |
24,400 24,550 |
+9,89 % 2,15 |
48,250 21,750 |
1,53 Mrd. | |
SUEDZUCKER AG O.N. DE0007297004 |
12,130 14:15 |
12,260 13,090 |
-1,78 % -0,22 |
18,870 10,050 |
2,42 Mrd. | |
KWS SAAT KGAA INH O.N. DE0007074007 |
64,20 14:10 |
63,80 64,10 |
-7,49 % -5,20 |
76,50 45,70 |
400,15 Mio. | |
JOST WERKE SE INH. O.N. DE000JST4000 |
42,500 13:19 |
42,950 42,950 |
-9,09 % -4,25 |
56,100 34,400 |
506,83 Mio. | |
DEUTZ AG O.N. DE0006305006 |
5,575 14:09 |
5,600 5,625 |
-9,50 % -0,59 |
8,290 3,020 |
1,59 Mrd. |