SDAX P-IN.
14.398,26- +0,31 % (+44,58)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 09:17
14.398,26
+0,31 %
(+44,58)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
63,10 09:16 |
62,80 62,00 |
+132,41 % 35,95 |
63,80 9,90 |
1,22 Mrd. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
73,50 09:10 |
73,50 73,50 |
+98,38 % 36,45 |
91,50 32,65 |
991,96 Mio. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
13,440 09:04 |
13,400 13,440 |
+82,61 % 6,08 |
24,100 6,730 |
1,11 Mrd. | |
|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
640,00 09:00 |
640,00 638,00 |
+70,21 % 264,00 |
660,00 284,00 |
167,58 Mio. | |
|
MUTARES KGAA NA O.N. DE000A2NB650 |
35,550 09:06 |
35,100 34,750 |
+61,59 % 13,55 |
43,300 14,460 |
597,83 Mio. | |
|
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
18,700 09:11 |
18,680 18,640 |
+58,21 % 6,88 |
19,400 6,080 |
982,17 Mio. | |
|
ADTRAN NETWORKS SE DE0005103006 |
19,320 02.07.24 |
19,360 19,340 |
+58,10 % 7,10 |
23,160 11,320 |
746,02 Mio. | |
|
ATOSS SOFTWARE AG DE0005104400 |
109,60 09:10 |
110,40 110,00 |
+17,22 % 16,10 |
137,00 55,00 |
869,75 Mio. | |
|
GFT TECHNOLOGIES SE DE0005800601 |
24,850 09:00 |
24,850 24,700 |
+14,78 % 3,20 |
48,250 21,750 |
1,54 Mrd. | |
|
ENERGIEKONTOR O.N. DE0005313506 |
63,00 09:03 |
63,00 62,30 |
+12,50 % 7,00 |
101,40 54,20 |
844,64 Mio. | |
|
VOSSLOH AG O.N. DE0007667107 |
46,950 02.07.24 |
47,100 47,000 |
+7,93 % 3,45 |
49,500 29,650 |
342,47 Mio. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
13,920 09:12 |
13,920 13,930 |
+1,61 % 0,22 |
18,870 10,050 |
2,41 Mrd. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
34,020 09:09 |
34,020 33,780 |
-12,50 % -4,86 |
43,320 23,320 |
2,84 Mrd. | |
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
157,00 09:01 |
157,00 158,00 |
-14,67 % -27,00 |
252,00 116,60 |
432,61 Mio. | |
|
TAKKT AG O.N. DE0007446007 |
11,780 02.07.24 |
12,000 11,820 |
-15,62 % -2,18 |
16,400 9,050 |
360,29 Mio. |