SDAX P-IN.
14.357,27- -0,45 % (-64,18)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
02.07.24 17:00
14.357,27
-0,45 %
(-64,18)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
62,80 16:58 |
63,80 63,00 |
+131,31 % 35,65 |
63,80 9,90 |
1,22 Mrd. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
73,00 16:55 |
72,60 73,60 |
+97,03 % 35,95 |
91,50 32,65 |
991,14 Mio. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
13,460 16:08 |
13,600 13,640 |
+82,88 % 6,10 |
24,100 6,730 |
1,11 Mrd. | |
|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
640,00 16:42 |
644,00 642,00 |
+70,21 % 264,00 |
660,00 284,00 |
167,67 Mio. | |
|
ADTRAN NETWORKS SE DE0005103006 |
19,340 15:21 |
19,360 19,340 |
+58,27 % 7,12 |
23,160 11,320 |
747,57 Mio. | |
|
MUTARES KGAA NA O.N. DE000A2NB650 |
34,700 16:58 |
35,250 34,900 |
+57,73 % 12,70 |
43,300 14,460 |
597,25 Mio. | |
|
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
18,460 16:45 |
18,700 18,680 |
+56,18 % 6,64 |
19,400 6,080 |
982,15 Mio. | |
|
ATOSS SOFTWARE AG DE0005104400 |
109,80 16:40 |
110,60 110,60 |
+17,43 % 16,30 |
137,00 55,00 |
869,44 Mio. | |
|
GFT TECHNOLOGIES SE DE0005800601 |
24,550 16:50 |
24,500 24,650 |
+13,39 % 2,90 |
48,250 21,650 |
1,54 Mrd. | |
|
ENERGIEKONTOR O.N. DE0005313506 |
62,50 16:57 |
61,70 62,10 |
+11,61 % 6,50 |
101,40 54,20 |
844,41 Mio. | |
|
VOSSLOH AG O.N. DE0007667107 |
46,800 16:54 |
47,100 47,000 |
+7,59 % 3,30 |
49,500 29,650 |
342,46 Mio. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
13,890 16:49 |
13,820 13,790 |
+1,39 % 0,19 |
18,870 10,050 |
2,41 Mrd. | |
|
DEUTZ AG O.N. DE0006305006 |
6,120 16:57 |
6,230 6,180 |
-11,30 % -0,78 |
8,290 3,020 |
1,55 Mrd. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
33,720 16:59 |
33,520 33,580 |
-13,27 % -5,16 |
43,320 23,320 |
2,84 Mrd. | |
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
157,40 16:17 |
160,00 158,40 |
-14,46 % -26,60 |
252,00 116,60 |
432,96 Mio. |