SDAX P-IN.
14.632,77- +0,40 % (+58,42)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
05.07.24 17:50
14.632,77
+0,40 %
(+58,42)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
64,00 17:35 |
65,00 64,20 |
+133,58 % 36,60 |
64,20 9,90 |
1,24 Mrd. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
76,00 17:35 |
73,90 73,20 |
+100,53 % 38,10 |
91,50 32,65 |
993,80 Mio. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
13,560 17:35 |
13,520 13,640 |
+83,24 % 6,16 |
24,100 6,730 |
1,11 Mrd. | |
|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
656,00 17:35 |
644,00 644,00 |
+73,55 % 278,00 |
660,00 284,00 |
169,22 Mio. | |
|
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
18,220 17:35 |
18,480 18,500 |
+56,80 % 6,60 |
19,400 6,080 |
984,45 Mio. | |
|
ADTRAN NETWORKS SE DE0005103006 |
19,300 17:35 |
19,320 19,340 |
+52,69 % 6,66 |
23,160 11,320 |
746,48 Mio. | |
|
MUTARES KGAA NA O.N. DE000A2NB650 |
34,300 17:35 |
34,700 34,550 |
+46,90 % 10,95 |
43,300 14,460 |
599,85 Mio. | |
|
ATOSS SOFTWARE AG DE0005104400 |
113,20 17:35 |
111,60 111,00 |
+20,04 % 18,90 |
137,00 55,00 |
871,70 Mio. | |
|
ENERGIEKONTOR O.N. DE0005313506 |
66,40 17:35 |
64,10 63,70 |
+13,50 % 7,90 |
101,40 54,20 |
845,55 Mio. | |
|
GFT TECHNOLOGIES SE DE0005800601 |
25,050 17:35 |
24,950 24,800 |
+12,84 % 2,85 |
48,250 21,750 |
1,54 Mrd. | |
|
VOSSLOH AG O.N. DE0007667107 |
47,550 17:35 |
47,100 47,450 |
+9,94 % 4,30 |
49,500 29,650 |
343,57 Mio. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
13,940 17:35 |
14,140 14,080 |
+0,14 % 0,02 |
18,870 10,050 |
2,41 Mrd. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
34,160 17:40 |
34,340 34,540 |
-13,26 % -5,22 |
43,320 23,320 |
2,85 Mrd. | |
|
KWS SAAT KGAA INH O.N. DE0007074007 |
61,90 17:35 |
60,00 60,00 |
-13,91 % -10,00 |
76,50 45,70 |
396,48 Mio. | |
|
JOST WERKE SE INH. O.N. DE000JST4000 |
43,150 17:35 |
43,450 43,450 |
-15,23 % -7,75 |
56,100 34,400 |
509,07 Mio. |