SDAX P-IN.
14.134,04- +0,73 % (+101,78)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
26.07.24 17:50
14.134,04
+0,73 %
(+101,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
60,20 17:37 |
60,30 60,00 |
+121,32 % 33,00 |
68,80 9,90 |
1,32 Mrd. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
14,460 17:35 |
14,260 14,180 |
+107,76 % 7,50 |
24,100 6,890 |
1,11 Mrd. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
73,70 17:35 |
72,00 71,80 |
+93,69 % 35,65 |
91,50 32,65 |
1,00 Mrd. | |
|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
630,00 17:35 |
626,00 626,00 |
+70,73 % 261,00 |
660,00 284,00 |
171,13 Mio. | |
|
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
18,520 17:35 |
18,400 18,380 |
+60,49 % 6,98 |
19,480 6,080 |
973,30 Mio. | |
|
ATOSS SOFTWARE AG DE0005104400 |
132,20 17:35 |
132,00 131,80 |
+47,05 % 42,30 |
137,00 55,00 |
874,22 Mio. | |
|
ADTRAN NETWORKS SE DE0005103006 |
19,240 17:35 |
19,280 19,280 |
+42,94 % 5,78 |
23,160 11,320 |
707,92 Mio. | |
|
MUTARES KGAA NA O.N. DE000A2NB650 |
32,650 17:35 |
32,600 32,400 |
+40,43 % 9,40 |
43,300 14,460 |
603,36 Mio. | |
|
VOSSLOH AG O.N. DE0007667107 |
50,70 17:35 |
49,95 50,50 |
+18,32 % 7,85 |
50,50 29,65 |
346,00 Mio. | |
|
ENERGIEKONTOR O.N. DE0005313506 |
65,90 17:35 |
65,50 65,50 |
+14,81 % 8,50 |
101,40 54,20 |
843,92 Mio. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
12,120 17:35 |
12,130 12,120 |
-4,72 % -0,60 |
18,870 10,050 |
2,43 Mrd. | |
|
KWS SAAT KGAA INH O.N. DE0007074007 |
64,60 17:35 |
64,10 64,20 |
-8,76 % -6,20 |
76,50 45,70 |
401,28 Mio. | |
|
GFT TECHNOLOGIES SE DE0005800601 |
24,200 17:35 |
23,950 24,100 |
-10,20 % -2,75 |
48,250 23,680 |
1,52 Mrd. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
33,740 17:35 |
33,100 32,980 |
-15,99 % -6,42 |
43,320 23,320 |
2,86 Mrd. | |
|
JOST WERKE SE INH. O.N. DE000JST4000 |
42,600 17:35 |
42,600 42,300 |
-17,28 % -8,90 |
56,100 34,400 |
504,75 Mio. |