SDAX P-IN.
13.916,64- -0,23 % (-32,30)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
27.08.24 17:50
13.916,64
-0,23 %
(-32,30)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
53,10 17:36 |
52,70 52,90 |
+110,71 % 27,90 |
68,80 9,90 |
1,39 Mrd. | |
ELMOS SEMICOND. INH O.N. DE0005677108 |
78,00 17:35 |
77,40 77,40 |
+100,00 % 39,00 |
91,50 35,15 |
997,97 Mio. | |
PNE AG NA O.N. DE000A0JBPG2 |
12,600 17:35 |
12,760 12,680 |
+74,76 % 5,39 |
24,100 6,890 |
1,13 Mrd. | |
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
578,00 17:35 |
588,00 586,00 |
+64,20 % 226,00 |
660,00 284,00 |
176,84 Mio. | |
ATOSS SOFTWARE AG DE0005104400 |
142,00 17:35 |
142,00 142,20 |
+57,25 % 51,70 |
143,20 55,00 |
864,06 Mio. | |
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
17,920 17:35 |
18,020 18,000 |
+51,22 % 6,07 |
19,480 6,080 |
963,13 Mio. | |
ADTRAN NETWORKS SE DE0005103006 |
19,200 17:35 |
19,200 19,200 |
+48,84 % 6,30 |
23,160 11,320 |
660,97 Mio. | |
MUTARES KGAA NA O.N. DE000A2NB650 |
30,550 17:35 |
30,750 30,950 |
+14,85 % 3,95 |
43,300 14,460 |
610,05 Mio. | |
ENERGIEKONTOR O.N. DE0005313506 |
57,70 17:35 |
58,00 57,20 |
+1,76 % 1,00 |
101,40 54,50 |
845,48 Mio. | |
VOSSLOH AG O.N. DE0007667107 |
47,350 17:35 |
47,950 47,850 |
-2,67 % -1,30 |
50,700 29,650 |
338,77 Mio. | |
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
34,460 17:36 |
34,620 34,660 |
-3,42 % -1,22 |
43,320 23,320 |
2,81 Mrd. | |
KWS SAAT KGAA INH O.N. DE0007074007 |
66,70 17:35 |
66,50 66,50 |
-6,84 % -4,90 |
76,50 45,70 |
410,54 Mio. | |
HORNBACH HOLD.ST O.N. DE0006083405 |
80,50 17:35 |
79,90 80,00 |
-11,49 % -10,45 |
138,80 55,55 |
1,07 Mrd. | |
SUEDZUCKER AG O.N. DE0007297004 |
12,050 17:35 |
12,100 12,070 |
-15,73 % -2,25 |
18,870 10,050 |
2,38 Mrd. | |
CEWE STIFT.KGAA O.N. DE0005403901 |
101,80 17:35 |
103,80 104,00 |
-18,56 % -23,20 |
131,40 70,90 |
382,31 Mio. |